61088 华虹法巴六七牛Ｅ (R 牛证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.540 | 107.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.520 | 103.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.650 | 116.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.650 | 116.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.700 | 122.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.610 | 114.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.580 | 111.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.570 | 109.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.560 | 109.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.530 | 105.800 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.495 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.510 | 102.600 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.540 | 106.800 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.475 | 99.450 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 14/01/2026 | 0.410 | 93.550 | 0 | 10,000 | 0.017 | ||||
| 13/01/2026 | 0.380 | 89.700 | 340,000 | 10,000 | 0.017 | 340,000 | 0.380 | ||
| 12/01/2026 | 0.390 | 91.550 | 0 | 350,000 | 0.583 | ||||
| 09/01/2026 | 0.390 | 91.250 | 1,260,000 | 350,000 | 0.583 | 1,170,000 | 0.399 | ||
| 08/01/2026 | 0.390 | 91.650 | 70,000 | 1,520,000 | 2.533 | ||||
| 07/01/2026 | 0.375 | 89.300 | 60,000 | 1,520,000 | 2.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |