61103 恒指摩通九三熊６ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.115 | 24,008.550 | 2,290,000 | ||||||
| 11/11/2026 | 0.088 | 24,315.920 | 63,420,000 | 8,700,000 | 4.350 | 30,040,000 | 0.084 | 3,380,000 | 0.079 |
| 10/11/2026 | 0.068 | 24,557.040 | 42,350,000 | 35,360,000 | 17.680 | 450,000 | 0.067 | 31,320,000 | 0.064 |
| 09/11/2026 | 0.077 | 24,448.950 | 56,200,000 | 4,490,000 | 2.245 | 12,220,000 | 0.070 | 430,000 | 0.074 |
| 06/11/2026 | 0.072 | 24,481.860 | 97,120,000 | 16,280,000 | 8.140 | 9,830,000 | 0.070 | 20,000 | 0.073 |
| 05/11/2026 | 0.043 | 24,796.980 | 7,201,270,000 | 26,090,000 | 13.045 | 3,549,620,000 | 0.052 | 3,575,710,000 | 0.052 |
| 04/11/2026 | 0.128 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.161 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.169 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.175 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.204 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.191 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.181 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.191 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 70,000 | 0 | 0.000 | 70,000 | 0.163 | ||
| 21/10/2026 | 0.139 | 23,651.870 | 480,000 | 70,000 | 0.035 | 280,000 | 0.114 | 200,000 | 0.114 |
| 20/10/2026 | 0.121 | 23,867.740 | 480,000 | 150,000 | 0.075 | 230,000 | 0.112 | 210,000 | 0.114 |
| 16/10/2026 | 0.095 | 24,186.830 | 320,000 | 170,000 | 0.085 | 100,000 | 0.087 | 200,000 | 0.083 |
| 15/10/2026 | 0.106 | 24,062.720 | 490,000 | 70,000 | 0.035 | 420,000 | 0.106 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |