61112 宁德华泰八乙熊Ｄ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.280 | 628.000 | 1,250,000 | 350,000 | 0.350 | 550,000 | 0.257 | 650,000 | 0.236 |
| 05/08/2026 | 0.221 | 661.371 | 50,000 | 250,000 | 0.250 | 50,000 | 0.224 | ||
| 04/08/2026 | 0.242 | 647.871 | 50,000 | 300,000 | 0.300 | 50,000 | 0.255 | ||
| 03/08/2026 | 0.295 | 623.371 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.295 | 620.871 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.300 | 619.371 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.300 | 617.871 | 50,000 | 250,000 | 0.250 | 50,000 | 0.300 | ||
| 28/07/2026 | 0.325 | 601.871 | 450,000 | 200,000 | 0.200 | 400,000 | 0.321 | ||
| 27/07/2026 | 0.275 | 633.371 | 2,150,000 | 600,000 | 0.600 | 1,000,000 | 0.309 | 1,000,000 | 0.288 |
| 24/07/2026 | 0.290 | 620.371 | 0 | 600,000 | 0.600 | ||||
| 23/07/2026 | 0.290 | 624.871 | 500,000 | 600,000 | 0.600 | 50,000 | 0.325 | 350,000 | 0.315 |
| 22/07/2026 | 0.315 | 607.871 | 400,000 | 300,000 | 0.300 | 250,000 | 0.299 | ||
| 21/07/2026 | 0.285 | 624.371 | 550,000 | 550,000 | 0.550 | 200,000 | 0.280 | 350,000 | 0.291 |
| 20/07/2026 | 0.305 | 616.871 | 1,150,000 | 400,000 | 0.400 | 550,000 | 0.308 | 600,000 | 0.299 |
| 17/07/2026 | 0.330 | 604.871 | 250,000 | 350,000 | 0.350 | 250,000 | 0.314 | ||
| 16/07/2026 | 0.300 | 619.371 | 1,750,000 | 600,000 | 0.600 | 750,000 | 0.320 | 1,000,000 | 0.311 |
| 15/07/2026 | 0.305 | 620.371 | 1,300,000 | 350,000 | 0.350 | 600,000 | 0.309 | 650,000 | 0.294 |
| 14/07/2026 | 0.330 | 603.871 | 850,000 | 300,000 | 0.300 | 500,000 | 0.341 | 350,000 | 0.330 |
| 13/07/2026 | 0.335 | 601.371 | 200,000 | 450,000 | 0.450 | 200,000 | 0.346 | ||
| 10/07/2026 | 0.355 | 585.371 | 150,000 | 250,000 | 0.250 | 50,000 | 0.305 | 100,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |