61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.220 | 8.375 | 10,000 | 350,000 | 0.875 | 10,000 | 0.222 | ||
| 04/08/2026 | 0.233 | 8.485 | 30,000 | 360,000 | 0.900 | 30,000 | 0.257 | ||
| 03/08/2026 | 0.233 | 8.465 | 14,000 | 330,000 | 0.825 | 14,000 | 0.230 | ||
| 31/07/2026 | 0.243 | 8.580 | 444,000 | 316,000 | 0.790 | 222,000 | 0.243 | 212,000 | 0.247 |
| 30/07/2026 | 0.238 | 8.550 | 264,000 | 326,000 | 0.815 | 160,000 | 0.236 | 78,000 | 0.236 |
| 29/07/2026 | 0.260 | 8.760 | 432,000 | 408,000 | 1.020 | 148,000 | 0.255 | 268,000 | 0.250 |
| 28/07/2026 | 0.234 | 8.490 | 260,000 | 288,000 | 0.720 | 234,000 | 0.226 | 16,000 | 0.229 |
| 27/07/2026 | 0.214 | 8.300 | 2,560,000 | 506,000 | 1.265 | 1,258,000 | 0.228 | 1,302,000 | 0.223 |
| 24/07/2026 | 0.235 | 8.550 | 1,706,000 | 462,000 | 1.155 | 840,000 | 0.247 | 826,000 | 0.245 |
| 23/07/2026 | 0.219 | 8.370 | 0 | 476,000 | 1.190 | ||||
| 22/07/2026 | 0.220 | 8.400 | 14,000 | 476,000 | 1.190 | 14,000 | 0.220 | ||
| 21/07/2026 | 0.225 | 8.410 | 314,000 | 462,000 | 1.155 | 244,000 | 0.226 | 70,000 | 0.236 |
| 20/07/2026 | 0.230 | 8.500 | 462,000 | 636,000 | 1.590 | 70,000 | 0.236 | 292,000 | 0.233 |
| 17/07/2026 | 0.191 | 8.100 | 1,810,000 | 414,000 | 1.035 | 972,000 | 0.191 | 812,000 | 0.189 |
| 16/07/2026 | 0.243 | 8.600 | 2,190,000 | 574,000 | 1.435 | 616,000 | 0.233 | 848,000 | 0.241 |
| 15/07/2026 | 0.227 | 8.430 | 142,000 | 342,000 | 0.855 | 108,000 | 0.215 | 20,000 | 0.224 |
| 14/07/2026 | 0.193 | 8.110 | 3,084,000 | 430,000 | 1.075 | 1,474,000 | 0.196 | 1,562,000 | 0.192 |
| 13/07/2026 | 0.198 | 8.160 | 720,000 | 342,000 | 0.855 | 370,000 | 0.185 | 294,000 | 0.186 |
| 10/07/2026 | 0.196 | 8.110 | 20,000 | 418,000 | 1.045 | 20,000 | 0.213 | ||
| 09/07/2026 | 0.168 | 7.840 | 4,000 | 438,000 | 1.095 | 4,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |