61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.216 | 24.580 | 30,000 | ||||||
| 17/06/2026 | 0.203 | 25.420 | 90,000 | 510,000 | 0.638 | 70,000 | 0.202 | 20,000 | 0.206 |
| 16/06/2026 | 0.198 | 25.660 | 50,000 | 560,000 | 0.700 | 50,000 | 0.191 | ||
| 15/06/2026 | 0.188 | 26.260 | 0 | 510,000 | 0.638 | ||||
| 12/06/2026 | 0.188 | 26.200 | 80,000 | 510,000 | 0.638 | 40,000 | 0.189 | 40,000 | 0.189 |
| 11/06/2026 | 0.195 | 25.840 | 20,000 | 510,000 | 0.638 | 20,000 | 0.196 | ||
| 10/06/2026 | 0.186 | 26.320 | 380,000 | 530,000 | 0.662 | 350,000 | 0.186 | ||
| 09/06/2026 | 0.170 | 27.200 | 6,440,000 | 880,000 | 1.100 | 3,560,000 | 0.170 | 2,830,000 | 0.170 |
| 08/06/2026 | 0.168 | 27.380 | 7,200,000 | 1,610,000 | 2.012 | 3,390,000 | 0.168 | 3,770,000 | 0.168 |
| 05/06/2026 | 0.158 | 27.800 | 4,000,000 | 1,230,000 | 1.538 | 2,050,000 | 0.155 | 1,950,000 | 0.154 |
| 04/06/2026 | 0.151 | 28.380 | 2,580,000 | 1,330,000 | 1.662 | 960,000 | 0.153 | 1,620,000 | 0.154 |
| 03/06/2026 | 0.147 | 28.580 | 6,780,000 | 670,000 | 0.838 | 3,370,000 | 0.146 | 3,410,000 | 0.142 |
| 02/06/2026 | 0.133 | 29.620 | 180,000 | 630,000 | 0.788 | 90,000 | 0.133 | ||
| 01/06/2026 | 0.147 | 28.720 | 280,000 | 720,000 | 0.900 | 280,000 | 0.148 | ||
| 29/05/2026 | 0.159 | 28.040 | 4,690,000 | 1,000,000 | 1.250 | 2,400,000 | 0.159 | 2,290,000 | 0.159 |
| 28/05/2026 | 0.149 | 28.560 | 1,240,000 | 1,110,000 | 1.388 | 440,000 | 0.153 | 700,000 | 0.159 |
| 27/05/2026 | 0.152 | 28.400 | 7,500,000 | 850,000 | 1.062 | 3,460,000 | 0.140 | 3,890,000 | 0.138 |
| 26/05/2026 | 0.128 | 29.760 | 2,220,000 | 420,000 | 0.525 | 1,140,000 | 0.126 | 1,080,000 | 0.126 |
| 22/05/2026 | 0.125 | 30.000 | 930,000 | 480,000 | 0.600 | 330,000 | 0.123 | 600,000 | 0.126 |
| 21/05/2026 | 0.131 | 29.660 | 3,470,000 | 210,000 | 0.262 | 2,060,000 | 0.125 | 1,100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |