61150 恒指花旗八二熊６ (R 熊证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 26,834.770 | 0 | 30,000 | 0.020 | ||||
| 02/02/2026 | 0.183 | 26,775.570 | 330,000 | 30,000 | 0.020 | 330,000 | 0.165 | ||
| 30/01/2026 | 0.113 | 27,387.110 | 11,870,000 | 360,000 | 0.240 | 6,330,000 | 0.092 | 4,960,000 | 0.093 |
| 29/01/2026 | 0.062 | 27,968.090 | 38,470,000 | 1,730,000 | 1.150 | 19,790,000 | 0.071 | 16,170,000 | 0.064 |
| 28/01/2026 | 0.081 | 27,826.910 | 5,810,000 | 5,350,000 | 3.570 | 430,000 | 0.082 | 5,380,000 | 0.079 |
| 27/01/2026 | 0.148 | 27,126.950 | 10,000 | 400,000 | 0.270 | 10,000 | 0.152 | ||
| 26/01/2026 | 0.182 | 26,765.520 | 170,000 | 390,000 | 0.260 | 170,000 | 0.183 | ||
| 23/01/2026 | 0.179 | 26,749.510 | 50,000 | 220,000 | 0.150 | 50,000 | 0.178 | ||
| 22/01/2026 | 0.193 | 26,629.960 | 0 | 170,000 | 0.110 | ||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 170,000 | 0.110 | ||||
| 20/01/2026 | 0.205 | 26,487.510 | 50,000 | 170,000 | 0.110 | 50,000 | 0.211 | ||
| 19/01/2026 | 0.195 | 26,563.900 | 100,000 | 220,000 | 0.150 | 50,000 | 0.195 | 50,000 | 0.191 |
| 16/01/2026 | 0.175 | 26,844.960 | 50,000 | 220,000 | 0.150 | 50,000 | 0.175 | ||
| 15/01/2026 | 0.161 | 26,923.620 | 0 | 170,000 | 0.110 | ||||
| 14/01/2026 | 0.161 | 26,999.810 | 0 | 170,000 | 0.110 | ||||
| 13/01/2026 | 0.177 | 26,848.470 | 120,000 | 170,000 | 0.110 | 120,000 | 0.179 | ||
| 12/01/2026 | 0.198 | 26,608.480 | 50,000 | 50,000 | 0.030 | 50,000 | 0.198 | ||
| 09/01/2026 | 0.237 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.239 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.210 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |