61156 比迪摩通八甲熊Ｃ (R 熊证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.111 | 93.450 | 910,000 | 1,220,000 | 2.440 | 300,000 | 0.108 | 450,000 | 0.107 |
| 03/08/2026 | 0.098 | 94.900 | 970,000 | 1,070,000 | 2.140 | 130,000 | 0.097 | 840,000 | 0.093 |
| 31/07/2026 | 0.103 | 94.150 | 370,000 | 360,000 | 0.720 | 180,000 | 0.106 | 190,000 | 0.108 |
| 30/07/2026 | 0.100 | 94.800 | 170,000 | 350,000 | 0.700 | 70,000 | 0.100 | 100,000 | 0.101 |
| 29/07/2026 | 0.107 | 93.600 | 300,000 | 320,000 | 0.640 | 160,000 | 0.125 | 70,000 | 0.106 |
| 28/07/2026 | 0.138 | 89.800 | 0 | 410,000 | 0.820 | ||||
| 27/07/2026 | 0.147 | 88.550 | 390,000 | 410,000 | 0.820 | 390,000 | 0.147 | ||
| 24/07/2026 | 0.146 | 88.650 | 1,780,000 | 800,000 | 1.600 | 380,000 | 0.148 | 880,000 | 0.149 |
| 23/07/2026 | 0.147 | 88.650 | 400,000 | 300,000 | 0.600 | 180,000 | 0.146 | ||
| 22/07/2026 | 0.155 | 87.850 | 1,790,000 | 480,000 | 0.960 | 620,000 | 0.155 | 1,020,000 | 0.156 |
| 21/07/2026 | 0.140 | 89.800 | 50,000 | 80,000 | 0.160 | 50,000 | 0.135 | ||
| 20/07/2026 | 0.137 | 90.150 | 0 | 30,000 | 0.060 | ||||
| 17/07/2026 | 0.150 | 88.700 | 0 | 30,000 | 0.060 | ||||
| 16/07/2026 | 0.131 | 90.950 | 30,000 | 30,000 | 0.060 | 30,000 | 0.132 | ||
| 15/07/2026 | 0.162 | 86.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.169 | 86.150 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.185 | 83.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.180 | 84.900 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.197 | 82.650 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.170 | 85.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |