61165 恒指汇丰九四熊Ｐ (R 熊证)
按盘价 
0.022 -0.046 (-67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 25,213.310 | 221,690,000 | 30,000,000 | 15.000 | 46,640,000 | 0.044 | 52,980,000 | 0.045 |
| 02/09/2026 | 0.057 | 25,311.210 | 60,880,000 | 23,660,000 | 11.830 | 3,240,000 | 0.076 | ||
| 01/09/2026 | 0.056 | 25,329.730 | 60,610,000 | 26,900,000 | 13.450 | 500,000 | 0.056 | ||
| 31/08/2026 | 0.039 | 25,566.990 | 206,700,000 | 27,400,000 | 13.700 | 44,800,000 | 0.049 | 200,000 | 0.046 |
| 28/08/2026 | 0.033 | 25,584.790 | 326,250,000 | 72,000,000 | 36.000 | 66,440,000 | 0.029 | 61,060,000 | 0.037 |
| 27/08/2026 | 0.033 | 25,565.740 | 254,590,000 | 77,380,000 | 38.690 | 32,300,000 | 0.033 | 35,510,000 | 0.033 |
| 26/08/2026 | 0.026 | 25,652.970 | 341,540,000 | 74,170,000 | 37.090 | 18,040,000 | 0.022 | 3,200,000 | 0.019 |
| 25/08/2026 | 0.038 | 25,511.100 | 267,440,000 | 89,010,000 | 44.510 | 12,610,000 | 0.035 | 32,500,000 | 0.038 |
| 24/08/2026 | 0.043 | 25,517.330 | 6,273,440,000 | 69,120,000 | 34.560 | 3,014,190,000 | 0.045 | 3,083,310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |