61165 恒指汇丰九四熊Ｐ (R 熊证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.247 | 22,958.650 | 0 | 7,000,000 | 3.500 | ||||
| 28/10/2026 | 0.239 | 23,094.830 | 0 | 7,000,000 | 3.500 | ||||
| 27/10/2026 | 0.246 | 23,041.320 | 0 | 7,000,000 | 3.500 | ||||
| 26/10/2026 | 0.229 | 23,211.810 | 10,000 | 7,000,000 | 3.500 | 10,000 | 0.229 | ||
| 23/10/2026 | 0.237 | 23,093.370 | 50,000 | 7,010,000 | 3.510 | 50,000 | 0.244 | ||
| 22/10/2026 | 0.248 | 22,934.680 | 330,000 | 7,060,000 | 3.530 | 330,000 | 0.231 | ||
| 21/10/2026 | 0.190 | 23,651.870 | 20,000 | 7,390,000 | 3.700 | 20,000 | 0.190 | ||
| 20/10/2026 | 0.170 | 23,867.740 | 130,000 | 7,370,000 | 3.690 | 60,000 | 0.166 | 70,000 | 0.172 |
| 16/10/2026 | 0.145 | 24,186.830 | 30,000 | 7,360,000 | 3.680 | 30,000 | 0.127 | ||
| 15/10/2026 | 0.156 | 24,062.720 | 50,000 | 7,390,000 | 3.700 | 50,000 | 0.158 | ||
| 14/10/2026 | 0.133 | 24,314.170 | 0 | 7,340,000 | 3.670 | ||||
| 13/10/2026 | 0.133 | 24,345.220 | 100,000 | 7,340,000 | 3.670 | 50,000 | 0.142 | 50,000 | 0.157 |
| 12/10/2026 | 0.138 | 24,271.200 | 30,000 | 7,340,000 | 3.670 | 30,000 | 0.126 | ||
| 09/10/2026 | 0.145 | 24,211.350 | 160,000 | 7,370,000 | 3.690 | 110,000 | 0.149 | 50,000 | 0.142 |
| 08/10/2026 | 0.182 | 23,785.790 | 2,000,000 | 7,430,000 | 3.720 | 2,000,000 | 0.178 | ||
| 07/10/2026 | 0.150 | 24,130.500 | 830,000 | 9,430,000 | 4.720 | 630,000 | 0.148 | 200,000 | 0.151 |
| 06/10/2026 | 0.139 | 24,280.560 | 230,000 | 9,860,000 | 4.930 | 230,000 | 0.139 | ||
| 05/10/2026 | 0.166 | 24,040.340 | 1,880,000 | 9,630,000 | 4.820 | 1,680,000 | 0.173 | 200,000 | 0.169 |
| 02/10/2026 | 0.166 | 23,972.290 | 1,790,000 | 11,110,000 | 5.560 | 1,540,000 | 0.164 | ||
| 30/09/2026 | 0.108 | 24,613.270 | 5,800,000 | 12,650,000 | 6.330 | 3,110,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |