61200 恒指瑞银八三熊３ (R 熊证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.143 | 25,852.920 | 830,000 | 20,000 | 0.010 | 520,000 | 0.137 | 310,000 | 0.133 |
| 03/08/2026 | 0.129 | 26,009.400 | 450,000 | 230,000 | 0.110 | 120,000 | 0.133 | 330,000 | 0.131 |
| 31/07/2026 | 0.137 | 25,884.430 | 280,000 | 20,000 | 0.010 | 170,000 | 0.148 | 110,000 | 0.145 |
| 30/07/2026 | 0.141 | 25,858.880 | 60,000 | 80,000 | 0.040 | 60,000 | 0.142 | ||
| 29/07/2026 | 0.147 | 25,807.920 | 260,000 | 20,000 | 0.010 | 240,000 | 0.149 | 20,000 | 0.157 |
| 28/07/2026 | 0.193 | 25,310.850 | 120,000 | 240,000 | 0.120 | 40,000 | 0.193 | 80,000 | 0.189 |
| 27/07/2026 | 0.199 | 25,207.180 | 40,000 | 200,000 | 0.100 | 40,000 | 0.199 | ||
| 24/07/2026 | 0.225 | 24,963.230 | 60,000 | 160,000 | 0.080 | 60,000 | 0.227 | ||
| 23/07/2026 | 0.202 | 25,210.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 22/07/2026 | 0.232 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.209 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.209 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.219 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.250 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.290 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |