61200 恒指瑞银八三熊３ (R 熊证)
按盘价 
0.211 +0.018 (+9.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.193 | 25,500.580 | 10,000 | 120,000 | 0.060 | 10,000 | 0.185 | ||
| 18/03/2026 | 0.137 | 26,025.420 | 11,900,000 | 130,000 | 0.070 | 9,520,000 | 0.131 | 2,380,000 | 0.131 |
| 17/03/2026 | 0.146 | 25,868.540 | 1,600,000 | 7,270,000 | 3.640 | 700,000 | 0.130 | 800,000 | 0.127 |
| 16/03/2026 | 0.154 | 25,834.020 | 450,000 | 7,170,000 | 3.580 | 200,000 | 0.156 | 250,000 | 0.153 |
| 13/03/2026 | 0.190 | 25,465.600 | 1,000,000 | 7,120,000 | 3.560 | 500,000 | 0.184 | 500,000 | 0.178 |
| 12/03/2026 | 0.164 | 25,716.760 | 1,000,000 | 7,120,000 | 3.560 | 500,000 | 0.167 | 400,000 | 0.155 |
| 11/03/2026 | 0.150 | 25,898.760 | 100,000 | 7,220,000 | 3.610 | 100,000 | 0.149 | ||
| 10/03/2026 | 0.147 | 25,959.900 | 100,000 | 7,120,000 | 3.560 | 100,000 | 0.165 | ||
| 09/03/2026 | 0.200 | 25,408.460 | 0 | 7,020,000 | 3.510 | ||||
| 06/03/2026 | 0.165 | 25,757.290 | 120,000 | 7,020,000 | 3.510 | 100,000 | 0.166 | 20,000 | 0.163 |
| 05/03/2026 | 0.201 | 25,321.340 | 600,000 | 7,100,000 | 3.550 | 300,000 | 0.181 | 300,000 | 0.180 |
| 04/03/2026 | 0.213 | 25,249.480 | 100,000 | 7,100,000 | 3.550 | 100,000 | 0.211 | ||
| 03/03/2026 | 0.163 | 25,768.080 | 2,850,000 | 7,200,000 | 3.600 | 1,340,000 | 0.147 | 1,260,000 | 0.133 |
| 02/03/2026 | 0.135 | 26,059.850 | 12,590,000 | 7,280,000 | 3.640 | 6,930,000 | 0.124 | 1,590,000 | 0.103 |
| 27/02/2026 | 0.072 | 26,630.540 | 88,060,000 | 12,620,000 | 6.310 | 17,630,000 | 0.078 | 14,220,000 | 0.079 |
| 26/02/2026 | 0.098 | 26,381.020 | 38,030,000 | 16,030,000 | 8.020 | 5,760,000 | 0.066 | 15,190,000 | 0.069 |
| 25/02/2026 | 0.066 | 26,765.720 | 50,390,000 | 6,600,000 | 3.300 | 22,940,000 | 0.067 | 12,470,000 | 0.065 |
| 24/02/2026 | 0.077 | 26,590.320 | 55,290,000 | 17,070,000 | 8.540 | 13,740,000 | 0.083 | 29,220,000 | 0.082 |
| 23/02/2026 | 0.032 | 27,081.910 | 67,840,000 | 1,590,000 | 0.800 | 13,620,000 | 0.034 | 14,980,000 | 0.035 |
| 20/02/2026 | 0.095 | 26,413.350 | 1,150,000 | 230,000 | 0.110 | 570,000 | 0.090 | 580,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |