61205 信药摩通六六牛Ｃ (R 牛证)
按盘价 
0.168 -0.009 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.177 | 81.850 | 1,465,000 | 6,735,000 | 16.838 | 480,000 | 0.182 | 935,000 | 0.181 |
| 18/03/2026 | 0.206 | 84.850 | 2,420,000 | 6,280,000 | 15.700 | 1,145,000 | 0.205 | 1,270,000 | 0.207 |
| 17/03/2026 | 0.199 | 84.000 | 2,845,000 | 6,155,000 | 15.388 | 1,390,000 | 0.205 | 1,440,000 | 0.211 |
| 16/03/2026 | 0.199 | 84.100 | 3,405,000 | 6,105,000 | 15.263 | 1,670,000 | 0.193 | 1,570,000 | 0.189 |
| 13/03/2026 | 0.164 | 80.850 | 620,000 | 6,205,000 | 15.513 | 365,000 | 0.168 | 175,000 | 0.174 |
| 12/03/2026 | 0.177 | 81.750 | 2,320,000 | 6,395,000 | 15.987 | 690,000 | 0.191 | 1,500,000 | 0.182 |
| 11/03/2026 | 0.201 | 84.300 | 645,000 | 5,585,000 | 13.962 | 445,000 | 0.210 | 200,000 | 0.209 |
| 10/03/2026 | 0.217 | 85.800 | 4,795,000 | 5,830,000 | 14.575 | 2,000,000 | 0.214 | 1,995,000 | 0.214 |
| 09/03/2026 | 0.177 | 81.750 | 1,585,000 | 5,835,000 | 14.588 | 790,000 | 0.158 | 795,000 | 0.162 |
| 06/03/2026 | 0.191 | 83.300 | 250,000 | 5,830,000 | 14.575 | 240,000 | 0.179 | ||
| 05/03/2026 | 0.145 | 78.450 | 370,000 | 5,590,000 | 13.975 | 185,000 | 0.153 | 185,000 | 0.158 |
| 04/03/2026 | 0.134 | 77.600 | 410,000 | 5,590,000 | 13.975 | 200,000 | 0.128 | 210,000 | 0.131 |
| 03/03/2026 | 0.160 | 80.050 | 315,000 | 5,580,000 | 13.950 | 150,000 | 0.161 | 165,000 | 0.162 |
| 02/03/2026 | 0.185 | 82.600 | 720,000 | 5,565,000 | 13.912 | 205,000 | 0.195 | 515,000 | 0.183 |
| 27/02/2026 | 0.212 | 85.100 | 675,000 | 5,255,000 | 13.138 | 235,000 | 0.211 | 435,000 | 0.215 |
| 26/02/2026 | 0.203 | 84.350 | 2,555,000 | 5,055,000 | 12.638 | 955,000 | 0.244 | 1,600,000 | 0.224 |
| 25/02/2026 | 0.244 | 88.400 | 1,120,000 | 4,410,000 | 11.025 | 370,000 | 0.248 | 750,000 | 0.245 |
| 24/02/2026 | 0.248 | 88.550 | 1,700,000 | 4,030,000 | 10.075 | 305,000 | 0.264 | 1,395,000 | 0.246 |
| 23/02/2026 | 0.280 | 92.000 | 0 | 2,940,000 | 7.350 | ||||
| 20/02/2026 | 0.270 | 90.750 | 185,000 | 2,940,000 | 7.350 | 185,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |