61212 恒指瑞银八三熊Ｅ (R 熊证)
按盘价 
0.224 +0.020 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.204 | 25,500.580 | 0 | 100,000 | 0.050 | ||||
| 18/03/2026 | 0.146 | 26,025.420 | 270,000 | 100,000 | 0.050 | 150,000 | 0.154 | 120,000 | 0.161 |
| 17/03/2026 | 0.159 | 25,868.540 | 290,000 | 130,000 | 0.070 | 180,000 | 0.136 | 110,000 | 0.138 |
| 16/03/2026 | 0.167 | 25,834.020 | 80,000 | 200,000 | 0.100 | 40,000 | 0.168 | 40,000 | 0.166 |
| 13/03/2026 | 0.203 | 25,465.600 | 420,000 | 200,000 | 0.100 | 220,000 | 0.204 | 200,000 | 0.205 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 220,000 | 0.110 | ||||
| 11/03/2026 | 0.164 | 25,898.760 | 10,000 | 220,000 | 0.110 | 10,000 | 0.164 | ||
| 10/03/2026 | 0.159 | 25,959.900 | 790,000 | 230,000 | 0.110 | 330,000 | 0.165 | 460,000 | 0.175 |
| 09/03/2026 | 0.214 | 25,408.460 | 590,000 | 100,000 | 0.050 | 590,000 | 0.250 | ||
| 06/03/2026 | 0.176 | 25,757.290 | 1,310,000 | 690,000 | 0.340 | 430,000 | 0.178 | 880,000 | 0.189 |
| 05/03/2026 | 0.214 | 25,321.340 | 740,000 | 240,000 | 0.120 | 270,000 | 0.208 | 470,000 | 0.214 |
| 04/03/2026 | 0.227 | 25,249.480 | 20,000 | 40,000 | 0.020 | 20,000 | 0.243 | ||
| 03/03/2026 | 0.175 | 25,768.080 | 4,140,000 | 60,000 | 0.030 | 2,480,000 | 0.147 | 1,540,000 | 0.136 |
| 02/03/2026 | 0.145 | 26,059.850 | 35,720,000 | 1,000,000 | 0.500 | 11,850,000 | 0.143 | ||
| 27/02/2026 | 0.082 | 26,630.540 | 65,220,000 | 12,850,000 | 6.420 | 2,560,000 | 0.099 | 8,060,000 | 0.093 |
| 26/02/2026 | 0.109 | 26,381.020 | 7,504,140,000 | 7,350,000 | 3.670 | 3,533,520,000 | 0.056 | 3,540,260,000 | 0.055 |
| 25/02/2026 | 0.077 | 26,765.720 | 630,000 | 610,000 | 0.300 | 10,000 | 0.075 | 620,000 | 0.071 |
| 24/02/2026 | 0.089 | 26,590.320 | 13,460,000 | 0 | 0.000 | 4,880,000 | 0.088 | 3,730,000 | 0.082 |
| 23/02/2026 | 0.043 | 27,081.910 | 15,360,000 | 1,150,000 | 0.570 | 4,700,000 | 0.044 | 5,850,000 | 0.048 |
| 20/02/2026 | 0.105 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |