61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.220 +0.004 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.216 | 7.810 | 0 | 20,200,000 | 33.670 | ||||
| 02/02/2026 | 0.216 | 7.830 | 0 | 20,200,000 | 33.670 | ||||
| 30/01/2026 | 0.228 | 7.910 | 0 | 20,200,000 | 33.670 | ||||
| 29/01/2026 | 0.246 | 8.160 | 0 | 20,200,000 | 33.670 | ||||
| 28/01/2026 | 0.232 | 8.030 | 0 | 20,200,000 | 33.670 | ||||
| 27/01/2026 | 0.206 | 7.770 | 0 | 20,200,000 | 33.670 | ||||
| 26/01/2026 | 0.197 | 7.660 | 0 | 20,200,000 | 33.670 | ||||
| 23/01/2026 | 0.196 | 7.610 | 0 | 20,200,000 | 33.670 | ||||
| 22/01/2026 | 0.196 | 7.610 | 0 | 20,200,000 | 33.670 | ||||
| 21/01/2026 | 0.203 | 7.670 | 0 | 20,200,000 | 33.670 | ||||
| 20/01/2026 | 0.212 | 7.760 | 0 | 20,200,000 | 33.670 | ||||
| 19/01/2026 | 0.215 | 7.800 | 0 | 20,200,000 | 33.670 | ||||
| 16/01/2026 | 0.218 | 7.830 | 0 | 20,200,000 | 33.670 | ||||
| 15/01/2026 | 0.219 | 7.850 | 0 | 20,200,000 | 33.670 | ||||
| 14/01/2026 | 0.211 | 7.770 | 0 | 20,200,000 | 33.670 | ||||
| 13/01/2026 | 0.212 | 7.810 | 0 | 20,200,000 | 33.670 | ||||
| 12/01/2026 | 0.203 | 7.720 | 0 | 20,200,000 | 33.670 | ||||
| 09/01/2026 | 0.194 | 7.590 | 0 | 20,200,000 | 33.670 | ||||
| 08/01/2026 | 0.195 | 7.610 | 0 | 20,200,000 | 33.670 | ||||
| 07/01/2026 | 0.200 | 7.620 | 0 | 20,200,000 | 33.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |