61233 恒指摩利八十牛Ｋ (R 牛证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.151 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.215 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.187 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 90,000 | 0 | 0.000 | 90,000 | 0.164 | ||
| 22/01/2026 | 0.141 | 26,629.960 | 0 | 90,000 | 0.065 | ||||
| 21/01/2026 | 0.138 | 26,585.060 | 90,000 | 90,000 | 0.065 | 90,000 | 0.124 | ||
| 20/01/2026 | 0.131 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.137 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.160 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.174 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.175 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.162 | 26,848.470 | 80,000 | 0 | 0.000 | 80,000 | 0.172 | ||
| 12/01/2026 | 0.135 | 26,608.480 | 210,000 | 80,000 | 0.058 | 210,000 | 0.121 | ||
| 09/01/2026 | 0.098 | 26,231.790 | 490,000 | 290,000 | 0.209 | 450,000 | 0.098 | 40,000 | 0.096 |
| 08/01/2026 | 0.093 | 26,149.310 | 3,830,000 | 700,000 | 0.504 | 1,870,000 | 0.101 | 1,700,000 | 0.096 |
| 07/01/2026 | 0.122 | 26,458.950 | 40,000 | 870,000 | 0.626 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |