61234 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.123 -0.014 (-10.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 26,834.770 | 11,200,000 | 24,920,000 | 17.928 | 1,100,000 | 0.154 | 10,100,000 | 0.137 |
| 02/02/2026 | 0.130 | 26,775.570 | 2,410,000 | 15,920,000 | 11.453 | 2,180,000 | 0.123 | ||
| 30/01/2026 | 0.196 | 27,387.110 | 0 | 13,740,000 | 9.885 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 13,740,000 | 9.885 | ||||
| 28/01/2026 | 0.232 | 27,826.910 | 200,000 | 13,740,000 | 9.885 | 200,000 | 0.198 | ||
| 27/01/2026 | 0.169 | 27,126.950 | 150,000 | 13,940,000 | 10.029 | 150,000 | 0.169 | ||
| 26/01/2026 | 0.132 | 26,765.520 | 100,000 | 14,090,000 | 10.137 | 100,000 | 0.131 | ||
| 23/01/2026 | 0.133 | 26,749.510 | 100,000 | 13,990,000 | 10.065 | 100,000 | 0.133 | ||
| 22/01/2026 | 0.120 | 26,629.960 | 500,000 | 14,090,000 | 10.137 | 200,000 | 0.120 | 300,000 | 0.117 |
| 21/01/2026 | 0.120 | 26,585.060 | 210,000 | 13,990,000 | 10.065 | 200,000 | 0.116 | 10,000 | 0.110 |
| 20/01/2026 | 0.109 | 26,487.510 | 1,800,000 | 14,180,000 | 10.201 | 50,000 | 0.103 | 120,000 | 0.109 |
| 19/01/2026 | 0.116 | 26,563.900 | 320,000 | 14,110,000 | 10.151 | 50,000 | 0.119 | ||
| 16/01/2026 | 0.140 | 26,844.960 | 2,050,000 | 14,160,000 | 10.187 | ||||
| 15/01/2026 | 0.151 | 26,923.620 | 290,000 | 14,160,000 | 10.187 | ||||
| 14/01/2026 | 0.155 | 26,999.810 | 20,000 | 14,160,000 | 10.187 | 10,000 | 0.154 | ||
| 13/01/2026 | 0.139 | 26,848.470 | 4,260,000 | 14,170,000 | 10.194 | 1,600,000 | 0.144 | ||
| 12/01/2026 | 0.118 | 26,608.480 | 3,830,000 | 15,770,000 | 11.345 | 520,000 | 0.093 | ||
| 09/01/2026 | 0.082 | 26,231.790 | 3,160,000 | 15,250,000 | 10.971 | ||||
| 08/01/2026 | 0.077 | 26,149.310 | 6,450,000 | 15,250,000 | 10.971 | 60,000 | 0.080 | ||
| 07/01/2026 | 0.105 | 26,458.950 | 4,360,000 | 15,310,000 | 11.014 | 2,200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |