61247 比迪法兴六乙牛Ｃ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.226 | 89.850 | 0 | 30,000 | 0.060 | ||||
| 05/08/2026 | 0.260 | 93.800 | 0 | 30,000 | 0.060 | ||||
| 04/08/2026 | 0.260 | 93.450 | 760,000 | 30,000 | 0.060 | 760,000 | 0.260 | ||
| 03/08/2026 | 0.280 | 94.900 | 730,000 | 790,000 | 1.580 | 730,000 | 0.280 | ||
| 31/07/2026 | 0.260 | 94.150 | 230,000 | 60,000 | 0.120 | 230,000 | 0.260 | ||
| 30/07/2026 | 0.265 | 94.800 | 0 | 290,000 | 0.580 | ||||
| 29/07/2026 | 0.265 | 93.600 | 390,000 | 290,000 | 0.580 | 390,000 | 0.265 | ||
| 28/07/2026 | 0.228 | 89.800 | 640,000 | 680,000 | 1.360 | 420,000 | 0.229 | 220,000 | 0.234 |
| 27/07/2026 | 0.214 | 88.550 | 760,000 | 880,000 | 1.760 | 190,000 | 0.214 | 570,000 | 0.214 |
| 24/07/2026 | 0.214 | 88.650 | 420,000 | 500,000 | 1.000 | 420,000 | 0.214 | ||
| 23/07/2026 | 0.212 | 88.650 | 30,000 | 920,000 | 1.840 | ||||
| 22/07/2026 | 0.203 | 87.850 | 1,210,000 | 920,000 | 1.840 | 320,000 | 0.202 | 890,000 | 0.203 |
| 21/07/2026 | 0.225 | 89.800 | 0 | 350,000 | 0.700 | ||||
| 20/07/2026 | 0.226 | 90.150 | 0 | 350,000 | 0.700 | ||||
| 17/07/2026 | 0.208 | 88.700 | 40,000 | 350,000 | 0.700 | 40,000 | 0.200 | ||
| 16/07/2026 | 0.233 | 90.950 | 10,000 | 390,000 | 0.780 | 10,000 | 0.232 | ||
| 15/07/2026 | 0.198 | 86.950 | 550,000 | 400,000 | 0.800 | 310,000 | 0.210 | 210,000 | 0.194 |
| 14/07/2026 | 0.186 | 86.150 | 700,000 | 500,000 | 1.000 | 530,000 | 0.180 | ||
| 13/07/2026 | 0.164 | 83.950 | 510,000 | 1,030,000 | 2.060 | 290,000 | 0.171 | 200,000 | 0.167 |
| 10/07/2026 | 0.176 | 84.900 | 2,440,000 | 1,120,000 | 2.240 | 1,480,000 | 0.166 | 820,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |