61252 恒指星展八甲牛Ｄ (R 牛证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 26,834.770 | 100,000 | 10,000 | 0.010 | 50,000 | 0.139 | 50,000 | 0.123 |
| 02/02/2026 | 0.144 | 26,775.570 | 140,000 | 10,000 | 0.010 | 140,000 | 0.150 | ||
| 30/01/2026 | 0.209 | 27,387.110 | 0 | 150,000 | 0.150 | ||||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 150,000 | 0.150 | ||||
| 28/01/2026 | 0.246 | 27,826.910 | 70,000 | 150,000 | 0.150 | 60,000 | 0.233 | 10,000 | 0.227 |
| 27/01/2026 | 0.178 | 27,126.950 | 0 | 200,000 | 0.200 | ||||
| 26/01/2026 | 0.143 | 26,765.520 | 0 | 200,000 | 0.200 | ||||
| 23/01/2026 | 0.143 | 26,749.510 | 0 | 200,000 | 0.200 | ||||
| 22/01/2026 | 0.131 | 26,629.960 | 0 | 200,000 | 0.200 | ||||
| 21/01/2026 | 0.129 | 26,585.060 | 0 | 200,000 | 0.200 | ||||
| 20/01/2026 | 0.123 | 26,487.510 | 0 | 200,000 | 0.200 | ||||
| 19/01/2026 | 0.128 | 26,563.900 | 300,000 | 200,000 | 0.200 | 300,000 | 0.128 | ||
| 16/01/2026 | 0.151 | 26,844.960 | 20,000 | 500,000 | 0.500 | 10,000 | 0.151 | 10,000 | 0.175 |
| 15/01/2026 | 0.167 | 26,923.620 | 40,000 | 500,000 | 0.500 | 40,000 | 0.186 | ||
| 14/01/2026 | 0.166 | 26,999.810 | 100,000 | 460,000 | 0.460 | 90,000 | 0.178 | 10,000 | 0.160 |
| 13/01/2026 | 0.153 | 26,848.470 | 300,000 | 540,000 | 0.540 | 220,000 | 0.179 | 80,000 | 0.161 |
| 12/01/2026 | 0.130 | 26,608.480 | 0 | 680,000 | 0.680 | ||||
| 09/01/2026 | 0.094 | 26,231.790 | 270,000 | 680,000 | 0.680 | 130,000 | 0.094 | 140,000 | 0.086 |
| 08/01/2026 | 0.086 | 26,149.310 | 1,060,000 | 670,000 | 0.670 | 530,000 | 0.085 | 530,000 | 0.084 |
| 07/01/2026 | 0.117 | 26,458.950 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |