61261 恒指国君八八牛Ｇ (R 牛证)
按盘价 
0.187 +0.010 (+5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 26,834.770 | 40,000 | 90,000 | 0.060 | 20,000 | 0.194 | 20,000 | 0.187 |
| 02/02/2026 | 0.170 | 26,775.570 | 50,000 | 90,000 | 0.060 | 50,000 | 0.154 | ||
| 30/01/2026 | 0.237 | 27,387.110 | 0 | 40,000 | 0.027 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 40,000 | 0.027 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 100,000 | 40,000 | 0.027 | 100,000 | 0.226 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 0 | 140,000 | 0.093 | ||||
| 26/01/2026 | 0.173 | 26,765.520 | 0 | 140,000 | 0.093 | ||||
| 23/01/2026 | 0.173 | 26,749.510 | 10,000 | 140,000 | 0.093 | 10,000 | 0.173 | ||
| 22/01/2026 | 0.159 | 26,629.960 | 0 | 150,000 | 0.100 | ||||
| 21/01/2026 | 0.157 | 26,585.060 | 20,000 | 150,000 | 0.100 | 20,000 | 0.148 | ||
| 20/01/2026 | 0.149 | 26,487.510 | 130,000 | 170,000 | 0.113 | 130,000 | 0.150 | ||
| 19/01/2026 | 0.155 | 26,563.900 | 0 | 40,000 | 0.027 | ||||
| 16/01/2026 | 0.178 | 26,844.960 | 0 | 40,000 | 0.027 | ||||
| 15/01/2026 | 0.192 | 26,923.620 | 0 | 40,000 | 0.027 | ||||
| 14/01/2026 | 0.193 | 26,999.810 | 10,000 | 40,000 | 0.027 | 10,000 | 0.186 | ||
| 13/01/2026 | 0.179 | 26,848.470 | 70,000 | 50,000 | 0.033 | 70,000 | 0.180 | ||
| 12/01/2026 | 0.155 | 26,608.480 | 1,450,000 | 120,000 | 0.080 | 1,440,000 | 0.137 | ||
| 09/01/2026 | 0.119 | 26,231.790 | 30,000 | 1,560,000 | 1.040 | ||||
| 08/01/2026 | 0.112 | 26,149.310 | 1,330,000 | 1,560,000 | 1.040 | 210,000 | 0.111 | ||
| 07/01/2026 | 0.143 | 26,458.950 | 940,000 | 1,770,000 | 1.180 | 670,000 | 0.139 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |