61272 华虹法兴七三牛Ｃ (R 牛证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.072 | 106.500 | 7,680,000 | 5,860,000 | 9.767 | 2,260,000 | 0.082 | 2,880,000 | 0.078 |
| 11/09/2026 | 0.097 | 111.700 | 5,600,000 | 5,240,000 | 8.733 | 1,100,000 | 0.087 | 1,320,000 | 0.085 |
| 10/09/2026 | 0.107 | 113.000 | 1,460,000 | 5,020,000 | 8.367 | 160,000 | 0.102 | 820,000 | 0.101 |
| 09/09/2026 | 0.101 | 111.600 | 12,120,000 | 4,360,000 | 7.267 | 3,980,000 | 0.117 | 280,000 | 0.099 |
| 08/09/2026 | 0.094 | 111.000 | 9,480,000 | 8,060,000 | 13.433 | 2,560,000 | 0.113 | 4,220,000 | 0.109 |
| 07/09/2026 | 0.117 | 115.100 | 10,500,000 | 6,400,000 | 10.667 | 3,660,000 | 0.116 | 3,540,000 | 0.117 |
| 04/09/2026 | 0.088 | 109.700 | 22,840,000 | 6,520,000 | 10.867 | 7,060,000 | 0.093 | 11,380,000 | 0.094 |
| 03/09/2026 | 0.140 | 119.800 | 920,000 | 2,200,000 | 3.667 | 720,000 | 0.138 | ||
| 02/09/2026 | 0.127 | 117.500 | 6,860,000 | 2,920,000 | 4.867 | 1,960,000 | 0.129 | 3,620,000 | 0.129 |
| 01/09/2026 | 0.148 | 120.900 | 1,980,000 | 1,260,000 | 2.100 | 880,000 | 0.153 | 380,000 | 0.149 |
| 31/08/2026 | 0.158 | 123.000 | 6,060,000 | 1,760,000 | 2.933 | 2,860,000 | 0.139 | 2,180,000 | 0.130 |
| 28/08/2026 | 0.145 | 120.600 | 10,860,000 | 2,440,000 | 4.067 | 3,880,000 | 0.145 | 4,520,000 | 0.143 |
| 27/08/2026 | 0.158 | 122.800 | 14,960,000 | 1,800,000 | 3.000 | 7,100,000 | 0.150 | 5,120,000 | 0.150 |
| 26/08/2026 | 0.130 | 117.500 | 12,660,000 | 3,780,000 | 6.300 | 6,040,000 | 0.124 | 400,000 | 0.135 |
| 25/08/2026 | 0.091 | 110.400 | 39,780,000 | 9,420,000 | 15.700 | 8,880,000 | 0.079 | 14,960,000 | 0.078 |
| 24/08/2026 | 0.083 | 108.800 | 13,140,000 | 3,340,000 | 5.567 | 4,700,000 | 0.085 | 8,040,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |