61273 恒指信证八五熊Ｈ (R 熊证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.131 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.140 | 25,868.540 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.118 |
| 16/03/2026 | 0.151 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.185 | 25,465.600 | 30,000 | 0 | 0.000 | 20,000 | 0.181 | 10,000 | 0.175 |
| 12/03/2026 | 0.159 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.149 | 25,898.760 | 40,000 | 10,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.138 |
| 10/03/2026 | 0.145 | 25,959.900 | 330,000 | 10,000 | 0.010 | 160,000 | 0.150 | 170,000 | 0.163 |
| 09/03/2026 | 0.201 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.231 | 30,000 | 0.233 |
| 06/03/2026 | 0.160 | 25,757.290 | 100,000 | 0 | 0.000 | 50,000 | 0.160 | 50,000 | 0.164 |
| 05/03/2026 | 0.198 | 25,321.340 | 140,000 | 0 | 0.000 | 60,000 | 0.176 | 60,000 | 0.173 |
| 04/03/2026 | 0.210 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.159 | 25,768.080 | 400,000 | 0 | 0.000 | 250,000 | 0.137 | 150,000 | 0.126 |
| 02/03/2026 | 0.131 | 26,059.850 | 7,870,000 | 100,000 | 0.050 | 4,110,000 | 0.121 | 3,420,000 | 0.120 |
| 27/02/2026 | 0.067 | 26,630.540 | 9,760,000 | 790,000 | 0.400 | 4,350,000 | 0.080 | 2,750,000 | 0.078 |
| 26/02/2026 | 0.094 | 26,381.020 | 58,010,000 | 2,390,000 | 1.200 | 11,780,000 | 0.071 | 2,900,000 | 0.070 |
| 25/02/2026 | 0.062 | 26,765.720 | 5,755,650,000 | 11,270,000 | 5.640 | 2,815,200,000 | 0.063 | 2,826,300,000 | 0.063 |
| 24/02/2026 | 0.074 | 26,590.320 | 1,580,000 | 170,000 | 0.090 | 800,000 | 0.070 | 750,000 | 0.070 |
| 23/02/2026 | 0.026 | 27,081.910 | 1,870,000 | 220,000 | 0.110 | 930,000 | 0.028 | 940,000 | 0.031 |
| 20/02/2026 | 0.088 | 26,413.350 | 8,090,000 | 210,000 | 0.110 | 3,100,000 | 0.082 | 2,970,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |