61280 恒指信证八七熊Ｇ (R 熊证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.173 | 25,898.610 | 0 | ||||||
| 04/05/2026 | 0.149 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.186 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.155 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.192 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.162 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.162 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.168 | 25,915.200 | 30,000 | 0 | 0.000 | 20,000 | 0.165 | 10,000 | 0.161 |
| 22/04/2026 | 0.141 | 26,163.240 | 60,000 | 10,000 | 0.010 | 50,000 | 0.140 | 10,000 | 0.146 |
| 21/04/2026 | 0.111 | 26,487.480 | 870,000 | 50,000 | 0.030 | 400,000 | 0.115 | 450,000 | 0.122 |
| 20/04/2026 | 0.123 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.145 | 26,160.330 | 210,000 | 0 | 0.000 | 210,000 | 0.144 | ||
| 16/04/2026 | 0.120 | 26,394.260 | 230,000 | 210,000 | 0.110 | 10,000 | 0.133 | 220,000 | 0.139 |
| 15/04/2026 | 0.164 | 25,947.320 | 720,000 | 0 | 0.000 | 360,000 | 0.162 | 360,000 | 0.155 |
| 14/04/2026 | 0.172 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.195 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.175 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.189 | 25,752.400 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 08/04/2026 | 0.168 | 25,893.020 | 20,000 | 20,000 | 0.010 | 20,000 | 0.174 | ||
| 02/04/2026 | 0.245 | 25,116.530 | 10,000 | 0 | 0.000 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |