61280 恒指信证八七熊Ｇ
按盘价 
0.224 +0.016 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.162 | 25,868.540 | 60,000 | 0 | 0.000 | 30,000 | 0.141 | 30,000 | 0.144 |
| 16/03/2026 | 0.169 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.198 | 20,000 | 0.186 |
| 12/03/2026 | 0.179 | 25,716.760 | 40,000 | 0 | 0.000 | 40,000 | 0.192 | ||
| 11/03/2026 | 0.167 | 25,898.760 | 20,000 | 40,000 | 0.020 | 10,000 | 0.165 | 10,000 | 0.158 |
| 10/03/2026 | 0.163 | 25,959.900 | 120,000 | 40,000 | 0.020 | 40,000 | 0.164 | 80,000 | 0.177 |
| 09/03/2026 | 0.218 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.181 | 25,757.290 | 80,000 | 0 | 0.000 | 40,000 | 0.203 | 40,000 | 0.202 |
| 05/03/2026 | 0.221 | 25,321.340 | 80,000 | 0 | 0.000 | 40,000 | 0.216 | 40,000 | 0.209 |
| 04/03/2026 | 0.232 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.180 | 25,768.080 | 120,000 | 0 | 0.000 | 60,000 | 0.158 | 60,000 | 0.156 |
| 02/03/2026 | 0.152 | 26,059.850 | 320,000 | 0 | 0.000 | 310,000 | 0.154 | 10,000 | 0.162 |
| 27/02/2026 | 0.090 | 26,630.540 | 1,430,000 | 300,000 | 0.150 | 810,000 | 0.096 | 620,000 | 0.093 |
| 26/02/2026 | 0.114 | 26,381.020 | 900,000 | 490,000 | 0.250 | 800,000 | 0.104 | 100,000 | 0.074 |
| 25/02/2026 | 0.084 | 26,765.720 | 2,190,000 | 1,190,000 | 0.600 | 1,140,000 | 0.085 | 890,000 | 0.080 |
| 24/02/2026 | 0.093 | 26,590.320 | 9,720,000 | 1,440,000 | 0.720 | 7,660,000 | 0.090 | ||
| 23/02/2026 | 0.047 | 27,081.910 | 5,744,050,000 | 9,100,000 | 4.550 | 2,824,080,000 | 0.053 | 2,833,180,000 | 0.053 |
| 20/02/2026 | 0.108 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |