61299 恒指星展八四熊Ｎ (R 熊证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 0 | 730,000 | 0.730 | ||||
| 18/03/2026 | 0.132 | 26,025.420 | 0 | 730,000 | 0.730 | ||||
| 17/03/2026 | 0.142 | 25,868.540 | 10,000 | 730,000 | 0.730 | 10,000 | 0.139 | ||
| 16/03/2026 | 0.153 | 25,834.020 | 700,000 | 720,000 | 0.720 | 700,000 | 0.170 | ||
| 13/03/2026 | 0.189 | 25,465.600 | 20,000 | 1,420,000 | 1.420 | 20,000 | 0.189 | ||
| 12/03/2026 | 0.158 | 25,716.760 | 0 | 1,400,000 | 1.400 | ||||
| 11/03/2026 | 0.143 | 25,898.760 | 420,000 | 1,400,000 | 1.400 | 420,000 | 0.126 | ||
| 10/03/2026 | 0.139 | 25,959.900 | 3,420,000 | 1,820,000 | 1.820 | 3,420,000 | 0.141 | ||
| 09/03/2026 | 0.187 | 25,408.460 | 0 | 5,240,000 | 5.240 | ||||
| 06/03/2026 | 0.160 | 25,757.290 | 0 | 5,240,000 | 5.240 | ||||
| 05/03/2026 | 0.198 | 25,321.340 | 0 | 5,240,000 | 5.240 | ||||
| 04/03/2026 | 0.202 | 25,249.480 | 0 | 5,240,000 | 5.240 | ||||
| 03/03/2026 | 0.152 | 25,768.080 | 2,300,000 | 5,240,000 | 5.240 | 400,000 | 0.137 | ||
| 02/03/2026 | 0.127 | 26,059.850 | 13,300,000 | 5,640,000 | 5.640 | 4,060,000 | 0.104 | 3,000,000 | 0.115 |
| 27/02/2026 | 0.067 | 26,630.540 | 10,470,000 | 6,700,000 | 6.700 | 3,690,000 | 0.079 | 1,590,000 | 0.072 |
| 26/02/2026 | 0.092 | 26,381.020 | 130,890,000 | 8,800,000 | 8.800 | 44,170,000 | 0.069 | 50,560,000 | 0.070 |
| 25/02/2026 | 0.063 | 26,765.720 | 149,140,000 | 2,410,000 | 2.410 | 60,710,000 | 0.062 | 56,640,000 | 0.063 |
| 24/02/2026 | 0.070 | 26,590.320 | 88,200,000 | 6,480,000 | 6.480 | 30,300,000 | 0.065 | 36,430,000 | 0.065 |
| 23/02/2026 | 0.029 | 27,081.910 | 361,290,000 | 350,000 | 0.350 | 172,690,000 | 0.035 | 173,040,000 | 0.035 |
| 20/02/2026 | 26,413.350 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |