61301 恒指星展九二熊Ｈ (R 熊证)
按盘价 
0.134 +0.034 (+34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.100 | 24,008.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.099 | ||
| 11/11/2026 | 0.072 | 24,315.920 | 2,440,000 | 0.000 | 2,220,000 | 0.068 | 60,000 | 0.063 | |
| 10/11/2026 | 0.050 | 24,557.040 | 2,500,000 | 2,160,000 | 2.160 | 190,000 | 0.050 | 2,200,000 | 0.048 |
| 09/11/2026 | 0.059 | 24,448.950 | 49,890,000 | 150,000 | 0.150 | 15,720,000 | 0.041 | 15,040,000 | 0.040 |
| 06/11/2026 | 0.055 | 24,481.860 | 84,390,000 | 830,000 | 0.830 | 30,600,000 | 0.053 | 31,420,000 | 0.053 |
| 05/11/2026 | 0.028 | 24,796.980 | 5,750,000 | 10,000 | 0.010 | 2,930,000 | 0.041 | 2,780,000 | 0.044 |
| 04/11/2026 | 0.110 | 23,919.500 | 0 | 160,000 | 0.160 | ||||
| 03/11/2026 | 0.143 | 23,525.970 | 0 | 160,000 | 0.160 | ||||
| 02/11/2026 | 0.153 | 23,393.320 | 0 | 160,000 | 0.160 | ||||
| 30/10/2026 | 0.157 | 23,294.420 | 0 | 160,000 | 0.160 | ||||
| 29/10/2026 | 0.186 | 22,958.650 | 0 | 160,000 | 0.160 | ||||
| 28/10/2026 | 0.174 | 23,094.830 | 0 | 160,000 | 0.160 | ||||
| 27/10/2026 | 0.179 | 23,041.320 | 0 | 160,000 | 0.160 | ||||
| 26/10/2026 | 0.165 | 23,211.810 | 0 | 160,000 | 0.160 | ||||
| 23/10/2026 | 0.176 | 23,093.370 | 0 | 160,000 | 0.160 | ||||
| 22/10/2026 | 0.188 | 22,934.680 | 10,000 | 160,000 | 0.160 | 10,000 | 0.155 | ||
| 21/10/2026 | 0.123 | 23,651.870 | 0 | 170,000 | 0.170 | ||||
| 20/10/2026 | 0.105 | 23,867.740 | 0 | 170,000 | 0.170 | ||||
| 16/10/2026 | 0.078 | 24,186.830 | 200,000 | 170,000 | 0.170 | 100,000 | 0.073 | 100,000 | 0.065 |
| 15/10/2026 | 0.090 | 24,062.720 | 160,000 | 170,000 | 0.170 | 160,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |