61311 恒指法兴八甲牛Ｈ (R 牛证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 26,834.770 | 11,060,000 | 21,730,000 | 10.865 | 2,200,000 | 0.151 | 3,070,000 | 0.130 |
| 02/02/2026 | 0.133 | 26,775.570 | 12,600,000 | 20,860,000 | 10.430 | 2,140,000 | 0.134 | 7,570,000 | 0.134 |
| 30/01/2026 | 0.197 | 27,387.110 | 3,070,000 | 15,430,000 | 7.715 | 1,980,000 | 0.223 | 990,000 | 0.210 |
| 29/01/2026 | 0.250 | 27,968.090 | 1,720,000 | 16,420,000 | 8.210 | 1,040,000 | 0.245 | ||
| 28/01/2026 | 0.234 | 27,826.910 | 15,990,000 | 17,460,000 | 8.730 | 14,390,000 | 0.198 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 12,860,000 | 31,850,000 | 15.925 | 6,150,000 | 0.165 | ||
| 26/01/2026 | 0.135 | 26,765.520 | 17,010,000 | 38,000,000 | 19.000 | 4,560,000 | 0.141 | 2,060,000 | 0.138 |
| 23/01/2026 | 0.134 | 26,749.510 | 14,760,000 | 40,500,000 | 20.250 | 3,040,000 | 0.135 | ||
| 22/01/2026 | 0.121 | 26,629.960 | 15,200,000 | 43,540,000 | 21.770 | 590,000 | 0.124 | 11,180,000 | 0.124 |
| 21/01/2026 | 0.120 | 26,585.060 | 15,720,000 | 32,950,000 | 16.475 | 2,340,000 | 0.119 | 5,680,000 | 0.115 |
| 20/01/2026 | 0.113 | 26,487.510 | 18,610,000 | 29,610,000 | 14.805 | 1,760,000 | 0.114 | 4,740,000 | 0.114 |
| 19/01/2026 | 0.117 | 26,563.900 | 6,930,000 | 26,630,000 | 13.315 | 3,040,000 | 0.118 | 880,000 | 0.126 |
| 16/01/2026 | 0.140 | 26,844.960 | 26,890,000 | 28,790,000 | 14.395 | 11,680,000 | 0.148 | 9,270,000 | 0.145 |
| 15/01/2026 | 0.154 | 26,923.620 | 29,010,000 | 31,200,000 | 15.600 | 6,360,000 | 0.173 | ||
| 14/01/2026 | 0.156 | 26,999.810 | 91,250,000 | 24,840,000 | 12.420 | 31,460,000 | 0.162 | 6,170,000 | 0.150 |
| 13/01/2026 | 0.140 | 26,848.470 | 34,410,000 | 50,130,000 | 25.065 | 2,110,000 | 0.161 | ||
| 12/01/2026 | 0.117 | 26,608.480 | 137,420,000 | 52,240,000 | 26.120 | 36,920,000 | 0.100 | 31,580,000 | 0.104 |
| 09/01/2026 | 0.081 | 26,231.790 | 174,970,000 | 57,580,000 | 28.790 | 40,450,000 | 0.081 | 46,530,000 | 0.084 |
| 08/01/2026 | 0.076 | 26,149.310 | 162,250,000 | 51,500,000 | 25.750 | 21,730,000 | 0.076 | 17,920,000 | 0.074 |
| 07/01/2026 | 0.106 | 26,458.950 | 159,250,000 | 55,310,000 | 27.655 | 27,890,000 | 0.109 | 42,820,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |