61313 恒指法兴八十牛Ｘ (R 牛证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 26,834.770 | 100,000 | 420,000 | 0.210 | 50,000 | 0.161 | 50,000 | 0.143 |
| 02/02/2026 | 0.151 | 26,775.570 | 170,000 | 420,000 | 0.210 | 170,000 | 0.175 | ||
| 30/01/2026 | 0.216 | 27,387.110 | 60,000 | 250,000 | 0.125 | 20,000 | 0.230 | 40,000 | 0.228 |
| 29/01/2026 | 0.265 | 27,968.090 | 50,000 | 230,000 | 0.115 | 50,000 | 0.241 | ||
| 28/01/2026 | 0.255 | 27,826.910 | 1,630,000 | 280,000 | 0.140 | 1,630,000 | 0.247 | ||
| 27/01/2026 | 0.188 | 27,126.950 | 170,000 | 1,910,000 | 0.955 | 70,000 | 0.188 | 100,000 | 0.186 |
| 26/01/2026 | 0.152 | 26,765.520 | 0 | 1,880,000 | 0.940 | ||||
| 23/01/2026 | 0.152 | 26,749.510 | 180,000 | 1,880,000 | 0.940 | 150,000 | 0.163 | 30,000 | 0.155 |
| 22/01/2026 | 0.137 | 26,629.960 | 270,000 | 2,000,000 | 1.000 | 120,000 | 0.137 | 150,000 | 0.140 |
| 21/01/2026 | 0.139 | 26,585.060 | 500,000 | 1,970,000 | 0.985 | 220,000 | 0.125 | 280,000 | 0.133 |
| 20/01/2026 | 0.129 | 26,487.510 | 230,000 | 1,910,000 | 0.955 | 130,000 | 0.136 | 100,000 | 0.126 |
| 19/01/2026 | 0.134 | 26,563.900 | 60,000 | 1,940,000 | 0.970 | 60,000 | 0.140 | ||
| 16/01/2026 | 0.158 | 26,844.960 | 220,000 | 1,880,000 | 0.940 | 170,000 | 0.181 | 50,000 | 0.158 |
| 15/01/2026 | 0.171 | 26,923.620 | 90,000 | 2,000,000 | 1.000 | 40,000 | 0.166 | 50,000 | 0.168 |
| 14/01/2026 | 0.173 | 26,999.810 | 110,000 | 1,990,000 | 0.995 | 30,000 | 0.186 | 80,000 | 0.164 |
| 13/01/2026 | 0.158 | 26,848.470 | 520,000 | 1,940,000 | 0.970 | 350,000 | 0.170 | 170,000 | 0.168 |
| 12/01/2026 | 0.135 | 26,608.480 | 3,290,000 | 2,120,000 | 1.060 | 2,090,000 | 0.117 | 1,200,000 | 0.107 |
| 09/01/2026 | 0.096 | 26,231.790 | 4,630,000 | 3,010,000 | 1.505 | 2,220,000 | 0.097 | 2,410,000 | 0.097 |
| 08/01/2026 | 0.092 | 26,149.310 | 1,750,000 | 2,820,000 | 1.410 | 590,000 | 0.087 | 1,020,000 | 0.089 |
| 07/01/2026 | 0.120 | 26,458.950 | 11,570,000 | 2,390,000 | 1.195 | 5,010,000 | 0.126 | 320,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |