61315 中芯法兴六七牛Ｓ (R 牛证)
按盘价 
0.075 -0.019 (-20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 70.450 | 6,160,000 | 10,940,000 | 10.940 | 910,000 | 0.113 | ||
| 02/02/2026 | 0.112 | 72.200 | 19,380,000 | 10,030,000 | 10.030 | 7,780,000 | 0.114 | 9,280,000 | 0.105 |
| 30/01/2026 | 0.145 | 75.400 | 11,835,000 | 8,530,000 | 8.530 | 5,345,000 | 0.146 | 3,550,000 | 0.145 |
| 29/01/2026 | 0.156 | 77.250 | 9,590,000 | 10,325,000 | 10.325 | 1,085,000 | 0.159 | 5,945,000 | 0.161 |
| 28/01/2026 | 0.184 | 79.300 | 1,155,000 | 5,465,000 | 5.465 | 505,000 | 0.173 | ||
| 27/01/2026 | 0.157 | 76.600 | 8,015,000 | 5,970,000 | 5.970 | 2,900,000 | 0.145 | 3,675,000 | 0.148 |
| 26/01/2026 | 0.146 | 75.550 | 8,705,000 | 5,195,000 | 5.195 | 3,940,000 | 0.145 | 4,585,000 | 0.145 |
| 23/01/2026 | 0.169 | 78.100 | 3,020,000 | 4,550,000 | 4.550 | 1,865,000 | 0.160 | 500,000 | 0.162 |
| 22/01/2026 | 0.164 | 77.850 | 1,760,000 | 5,915,000 | 5.915 | 1,165,000 | 0.159 | ||
| 21/01/2026 | 0.164 | 77.250 | 4,960,000 | 7,080,000 | 7.080 | 3,145,000 | 0.164 | 670,000 | 0.161 |
| 20/01/2026 | 0.136 | 74.500 | 9,015,000 | 9,555,000 | 9.555 | 1,405,000 | 0.141 | 5,805,000 | 0.135 |
| 19/01/2026 | 0.162 | 77.000 | 3,440,000 | 5,155,000 | 5.155 | 2,255,000 | 0.174 | 965,000 | 0.163 |
| 16/01/2026 | 0.180 | 79.200 | 1,455,000 | 6,445,000 | 6.445 | 530,000 | 0.170 | ||
| 15/01/2026 | 0.165 | 77.350 | 12,970,000 | 6,975,000 | 6.975 | 6,295,000 | 0.149 | 3,735,000 | 0.153 |
| 14/01/2026 | 0.145 | 75.950 | 4,440,000 | 9,535,000 | 9.535 | 905,000 | 0.143 | 800,000 | 0.143 |
| 13/01/2026 | 0.131 | 74.450 | 6,730,000 | 9,640,000 | 9.640 | 1,160,000 | 0.136 | 3,525,000 | 0.127 |
| 12/01/2026 | 0.137 | 75.300 | 7,925,000 | 7,275,000 | 7.275 | 1,960,000 | 0.129 | 1,895,000 | 0.133 |
| 09/01/2026 | 0.131 | 74.400 | 3,410,000 | 7,340,000 | 7.340 | 1,635,000 | 0.131 | 750,000 | 0.129 |
| 08/01/2026 | 0.139 | 74.950 | 9,285,000 | 8,225,000 | 8.225 | 2,255,000 | 0.149 | 1,800,000 | 0.156 |
| 07/01/2026 | 0.137 | 74.700 | 16,850,000 | 8,680,000 | 8.680 | 3,575,000 | 0.136 | 3,590,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |