61319 快手法兴六七牛Ｃ (R 牛证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.141 | 73.150 | 1,290,000 | 5,950,000 | 9.917 | 540,000 | 0.130 | ||
| 03/02/2026 | 0.145 | 73.450 | 12,990,000 | 5,410,000 | 9.017 | 5,690,000 | 0.145 | 6,270,000 | 0.144 |
| 02/02/2026 | 0.180 | 77.000 | 1,740,000 | 4,830,000 | 8.050 | 1,270,000 | 0.191 | 10,000 | 0.177 |
| 30/01/2026 | 0.213 | 80.150 | 4,970,000 | 6,090,000 | 10.150 | 1,460,000 | 0.218 | 2,420,000 | 0.219 |
| 29/01/2026 | 0.238 | 82.950 | 1,320,000 | 5,130,000 | 8.550 | 990,000 | 0.242 | ||
| 28/01/2026 | 0.229 | 82.300 | 2,690,000 | 6,120,000 | 10.200 | 30,000 | 0.217 | 2,240,000 | 0.216 |
| 27/01/2026 | 0.199 | 78.800 | 170,000 | 3,910,000 | 6.517 | 20,000 | 0.195 | 70,000 | 0.201 |
| 26/01/2026 | 0.194 | 78.600 | 970,000 | 3,860,000 | 6.433 | 650,000 | 0.186 | 20,000 | 0.187 |
| 23/01/2026 | 0.220 | 81.250 | 1,490,000 | 4,490,000 | 7.483 | 530,000 | 0.211 | ||
| 22/01/2026 | 0.200 | 79.100 | 530,000 | 3,960,000 | 6.600 | 400,000 | 0.192 | 20,000 | 0.192 |
| 21/01/2026 | 0.197 | 78.800 | 1,960,000 | 4,340,000 | 7.233 | 750,000 | 0.174 | 310,000 | 0.176 |
| 20/01/2026 | 0.170 | 76.050 | 5,170,000 | 4,780,000 | 7.967 | 1,800,000 | 0.167 | 2,110,000 | 0.171 |
| 19/01/2026 | 0.176 | 76.750 | 3,090,000 | 4,470,000 | 7.450 | 2,190,000 | 0.176 | 300,000 | 0.175 |
| 16/01/2026 | 0.190 | 78.350 | 2,640,000 | 6,360,000 | 10.600 | 970,000 | 0.190 | ||
| 15/01/2026 | 0.208 | 79.550 | 7,380,000 | 7,330,000 | 12.217 | 1,330,000 | 0.223 | 2,320,000 | 0.204 |
| 14/01/2026 | 0.224 | 81.950 | 1,640,000 | 6,340,000 | 10.567 | 110,000 | 0.235 | ||
| 13/01/2026 | 0.194 | 78.450 | 7,300,000 | 6,450,000 | 10.750 | 3,100,000 | 0.204 | 590,000 | 0.193 |
| 12/01/2026 | 0.211 | 80.250 | 8,260,000 | 8,960,000 | 14.933 | 1,380,000 | 0.182 | 100,000 | 0.190 |
| 09/01/2026 | 0.155 | 74.700 | 12,450,000 | 10,240,000 | 17.067 | 1,130,000 | 0.151 | 1,270,000 | 0.154 |
| 08/01/2026 | 0.129 | 71.900 | 18,640,000 | 10,100,000 | 16.833 | 1,470,000 | 0.123 | 7,010,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |