61326 理想摩通六八牛Ａ (R 牛证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.108 | 64.450 | 0 | 200,000 | 0.250 | ||||
| 30/01/2026 | 0.122 | 65.950 | 100,000 | 200,000 | 0.250 | 100,000 | 0.122 | ||
| 29/01/2026 | 0.139 | 67.700 | 140,000 | 100,000 | 0.125 | 100,000 | 0.137 | 40,000 | 0.144 |
| 28/01/2026 | 0.148 | 68.500 | 870,000 | 160,000 | 0.200 | 370,000 | 0.145 | 380,000 | 0.135 |
| 27/01/2026 | 0.117 | 65.300 | 340,000 | 150,000 | 0.188 | 170,000 | 0.121 | 80,000 | 0.122 |
| 26/01/2026 | 0.119 | 65.750 | 390,000 | 240,000 | 0.300 | 110,000 | 0.117 | 210,000 | 0.120 |
| 23/01/2026 | 0.121 | 65.850 | 1,490,000 | 140,000 | 0.175 | 770,000 | 0.133 | 670,000 | 0.134 |
| 22/01/2026 | 0.116 | 65.550 | 1,830,000 | 240,000 | 0.300 | 810,000 | 0.108 | 950,000 | 0.108 |
| 21/01/2026 | 0.092 | 62.950 | 530,000 | 100,000 | 0.125 | 250,000 | 0.084 | 280,000 | 0.087 |
| 20/01/2026 | 0.081 | 61.850 | 990,000 | 70,000 | 0.088 | 500,000 | 0.089 | 420,000 | 0.091 |
| 19/01/2026 | 0.086 | 62.550 | 0 | 150,000 | 0.188 | ||||
| 16/01/2026 | 0.091 | 62.800 | 60,000 | 150,000 | 0.188 | 60,000 | 0.101 | ||
| 15/01/2026 | 0.107 | 64.250 | 200,000 | 90,000 | 0.112 | 100,000 | 0.108 | 100,000 | 0.108 |
| 14/01/2026 | 0.102 | 63.900 | 240,000 | 90,000 | 0.112 | 120,000 | 0.106 | 80,000 | 0.105 |
| 13/01/2026 | 0.113 | 65.050 | 960,000 | 130,000 | 0.162 | 470,000 | 0.124 | 470,000 | 0.124 |
| 12/01/2026 | 0.113 | 65.050 | 460,000 | 130,000 | 0.162 | 200,000 | 0.097 | 250,000 | 0.100 |
| 09/01/2026 | 0.115 | 65.050 | 840,000 | 80,000 | 0.100 | 430,000 | 0.122 | 400,000 | 0.118 |
| 08/01/2026 | 0.122 | 65.950 | 160,000 | 110,000 | 0.137 | 80,000 | 0.120 | 80,000 | 0.118 |
| 07/01/2026 | 0.131 | 66.800 | 670,000 | 110,000 | 0.137 | 290,000 | 0.132 | 360,000 | 0.134 |
| 06/01/2026 | 0.144 | 67.950 | 3,390,000 | 40,000 | 0.050 | 1,600,000 | 0.146 | 1,600,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |