61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 25,500.580 | 4,040,000 | 5,180,000 | 2.590 | 270,000 | 0.092 | 3,660,000 | 0.093 |
| 18/03/2026 | 0.070 | 26,025.420 | 830,000 | 1,790,000 | 0.895 | ||||
| 17/03/2026 | 0.077 | 25,868.540 | 3,420,000 | 1,790,000 | 0.895 | 2,410,000 | 0.060 | 70,000 | 0.079 |
| 16/03/2026 | 0.081 | 25,834.020 | 400,000 | 4,130,000 | 2.065 | ||||
| 13/03/2026 | 0.096 | 25,465.600 | 200,000 | 4,130,000 | 2.065 | ||||
| 12/03/2026 | 0.086 | 25,716.760 | 1,950,000 | 4,130,000 | 2.065 | 400,000 | 0.083 | ||
| 11/03/2026 | 0.080 | 25,898.760 | 3,820,000 | 4,530,000 | 2.265 | 350,000 | 0.075 | 100,000 | 0.076 |
| 10/03/2026 | 0.078 | 25,959.900 | 1,130,000 | 4,780,000 | 2.390 | ||||
| 09/03/2026 | 0.104 | 25,408.460 | 300,000 | 4,780,000 | 2.390 | 100,000 | 0.120 | ||
| 06/03/2026 | 0.086 | 25,757.290 | 100,000 | 4,880,000 | 2.440 | ||||
| 05/03/2026 | 0.103 | 25,321.340 | 180,000 | 4,880,000 | 2.440 | 90,000 | 0.096 | ||
| 04/03/2026 | 0.111 | 25,249.480 | 620,000 | 4,970,000 | 2.485 | 380,000 | 0.112 | ||
| 03/03/2026 | 0.085 | 25,768.080 | 2,720,000 | 5,350,000 | 2.675 | 210,000 | 0.080 | 40,000 | 0.077 |
| 02/03/2026 | 0.071 | 26,059.850 | 8,260,000 | 5,520,000 | 2.760 | 220,000 | 0.072 | 200,000 | 0.063 |
| 27/02/2026 | 0.041 | 26,630.540 | 9,360,000 | 5,540,000 | 2.770 | 680,000 | 0.042 | ||
| 26/02/2026 | 0.054 | 26,381.020 | 19,640,000 | 6,220,000 | 3.110 | 1,530,000 | 0.041 | 970,000 | 0.034 |
| 25/02/2026 | 0.039 | 26,765.720 | 144,420,000 | 6,780,000 | 3.390 | 65,970,000 | 0.036 | 66,020,000 | 0.036 |
| 24/02/2026 | 0.043 | 26,590.320 | 368,960,000 | 6,730,000 | 3.365 | 177,920,000 | 0.041 | 177,150,000 | 0.041 |
| 23/02/2026 | 0.023 | 27,081.910 | 422,650,000 | 7,500,000 | 3.750 | 198,450,000 | 0.023 | 199,280,000 | 0.023 |
| 20/02/2026 | 0.051 | 26,413.350 | 679,880,000 | 6,670,000 | 3.335 | 329,230,000 | 0.051 | 328,400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |