61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.172 +0.022 (+14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.172 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.150 | 24,312.160 | 20,000 | 0.000 | 20,000 | 0.148 | |||
| 16/06/2026 | 0.142 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.128 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.137 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.154 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.145 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.138 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.136 | 24,657.060 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.116 | 24,961.950 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.104 | 25,253.400 | 210,000 | 20,000 | 0.010 | 210,000 | 0.103 | ||
| 03/06/2026 | 0.088 | 25,633.210 | 880,000 | 230,000 | 0.115 | 700,000 | 0.086 | ||
| 02/06/2026 | 0.073 | 26,038.320 | 480,000 | 930,000 | 0.465 | 480,000 | 0.081 | ||
| 01/06/2026 | 0.100 | 25,398.180 | 430,000 | 450,000 | 0.225 | 430,000 | 0.104 | ||
| 29/05/2026 | 0.112 | 25,182.390 | 0 | 20,000 | 0.010 | ||||
| 28/05/2026 | 0.120 | 25,006.160 | 550,000 | 20,000 | 0.010 | 550,000 | 0.119 | ||
| 27/05/2026 | 0.104 | 25,328.230 | 0 | 570,000 | 0.285 | ||||
| 26/05/2026 | 0.089 | 25,599.450 | 980,000 | 570,000 | 0.285 | 980,000 | 0.090 | ||
| 22/05/2026 | 0.090 | 25,606.030 | 420,000 | 1,550,000 | 0.775 | 70,000 | 0.089 | 350,000 | 0.091 |
| 21/05/2026 | 0.107 | 25,386.520 | 550,000 | 1,270,000 | 0.635 | 80,000 | 0.090 | 470,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |