61379 恒指中银八三熊Ｃ (R 熊证)
按盘价 
0.216 +0.023 (+11.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.193 | 25,500.580 | 0 | 10,000 | 0.005 | ||||
| 18/03/2026 | 0.140 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.152 | 25,868.540 | 20,000 | 10,000 | 0.005 | 10,000 | 0.152 | 10,000 | 0.122 |
| 16/03/2026 | 0.162 | 25,834.020 | 0 | 10,000 | 0.005 | ||||
| 13/03/2026 | 0.192 | 25,465.600 | 0 | 10,000 | 0.005 | ||||
| 12/03/2026 | 0.165 | 25,716.760 | 100,000 | 10,000 | 0.005 | 100,000 | 0.160 | ||
| 11/03/2026 | 0.156 | 25,898.760 | 600,000 | 110,000 | 0.055 | 300,000 | 0.153 | 300,000 | 0.152 |
| 10/03/2026 | 0.151 | 25,959.900 | 100,000 | 110,000 | 0.055 | 100,000 | 0.169 | ||
| 09/03/2026 | 0.205 | 25,408.460 | 0 | 10,000 | 0.005 | ||||
| 06/03/2026 | 0.170 | 25,757.290 | 10,000 | 10,000 | 0.005 | 10,000 | 0.208 | ||
| 05/03/2026 | 0.208 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.219 | 25,249.480 | 200,000 | 0 | 0.000 | 200,000 | 0.217 | ||
| 03/03/2026 | 0.169 | 25,768.080 | 250,000 | 200,000 | 0.100 | 50,000 | 0.161 | 200,000 | 0.171 |
| 02/03/2026 | 0.140 | 26,059.850 | 230,000 | 50,000 | 0.025 | 220,000 | 0.124 | 10,000 | 0.119 |
| 27/02/2026 | 0.076 | 26,630.540 | 3,920,000 | 260,000 | 0.130 | 3,210,000 | 0.091 | 40,000 | 0.091 |
| 26/02/2026 | 0.104 | 26,381.020 | 17,650,000 | 3,430,000 | 1.715 | 810,000 | 0.078 | 3,500,000 | 0.075 |
| 25/02/2026 | 0.072 | 26,765.720 | 40,520,000 | 740,000 | 0.370 | 12,020,000 | 0.065 | 8,300,000 | 0.062 |
| 24/02/2026 | 0.082 | 26,590.320 | 48,550,000 | 4,460,000 | 2.230 | 13,080,000 | 0.074 | ||
| 23/02/2026 | 0.036 | 27,081.910 | 16,074,050,000 | 17,540,000 | 8.770 | 7,946,340,000 | 0.036 | 7,963,000,000 | 0.036 |
| 20/02/2026 | 0.097 | 26,413.350 | 8,990,000 | 880,000 | 0.440 | 3,610,000 | 0.095 | 780,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |