61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.182 +0.015 (+8.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 70.450 | 1,585,000 | 2,020,000 | 2.020 | 1,555,000 | 0.158 | ||
| 02/02/2026 | 0.154 | 72.200 | 2,190,000 | 3,575,000 | 3.575 | 1,660,000 | 0.154 | 460,000 | 0.154 |
| 30/01/2026 | 0.126 | 75.400 | 4,975,000 | 4,775,000 | 4.775 | 1,650,000 | 0.120 | 3,115,000 | 0.122 |
| 29/01/2026 | 0.116 | 77.250 | 4,535,000 | 3,310,000 | 3.310 | 2,545,000 | 0.108 | 1,690,000 | 0.112 |
| 28/01/2026 | 0.096 | 79.300 | 5,895,000 | 4,165,000 | 4.165 | 2,710,000 | 0.103 | 2,505,000 | 0.104 |
| 27/01/2026 | 0.120 | 76.600 | 7,400,000 | 4,370,000 | 4.370 | 3,090,000 | 0.125 | 4,230,000 | 0.124 |
| 26/01/2026 | 0.130 | 75.550 | 900,000 | 3,230,000 | 3.230 | 650,000 | 0.129 | ||
| 23/01/2026 | 0.111 | 78.100 | 1,300,000 | 2,580,000 | 2.580 | 1,295,000 | 0.116 | ||
| 22/01/2026 | 0.113 | 77.850 | 4,930,000 | 3,875,000 | 3.875 | 2,415,000 | 0.116 | 2,375,000 | 0.115 |
| 21/01/2026 | 0.113 | 77.250 | 9,375,000 | 3,915,000 | 3.915 | 4,025,000 | 0.123 | 5,160,000 | 0.119 |
| 20/01/2026 | 0.135 | 74.500 | 3,575,000 | 2,780,000 | 2.780 | 2,315,000 | 0.129 | 640,000 | 0.134 |
| 19/01/2026 | 0.117 | 77.000 | 1,115,000 | 4,455,000 | 4.455 | 1,015,000 | 0.107 | ||
| 16/01/2026 | 0.101 | 79.200 | 4,110,000 | 5,470,000 | 5.470 | 1,155,000 | 0.104 | 2,265,000 | 0.103 |
| 15/01/2026 | 0.112 | 77.350 | 2,865,000 | 4,360,000 | 4.360 | 505,000 | 0.111 | 1,605,000 | 0.115 |
| 14/01/2026 | 0.131 | 75.950 | 830,000 | 3,260,000 | 3.260 | 20,000 | 0.141 | 330,000 | 0.133 |
| 13/01/2026 | 0.143 | 74.450 | 2,270,000 | 2,950,000 | 2.950 | 865,000 | 0.150 | 1,310,000 | 0.137 |
| 12/01/2026 | 0.139 | 75.300 | 1,195,000 | 2,505,000 | 2.505 | 1,090,000 | 0.140 | ||
| 09/01/2026 | 0.144 | 74.400 | 1,590,000 | 3,595,000 | 3.595 | 870,000 | 0.144 | ||
| 08/01/2026 | 0.137 | 74.950 | 390,000 | 4,465,000 | 4.465 | 100,000 | 0.140 | ||
| 07/01/2026 | 0.136 | 74.700 | 2,320,000 | 4,565,000 | 4.565 | 1,660,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |