61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.128 | 159.500 | 15,000 | 6,565,000 | 2.188 | ||||
| 03/02/2026 | 0.131 | 161.000 | 1,515,000 | 6,565,000 | 2.188 | 1,515,000 | 0.132 | ||
| 02/02/2026 | 0.133 | 163.300 | 11,225,000 | 5,050,000 | 1.683 | 3,690,000 | 0.138 | 4,205,000 | 0.133 |
| 30/01/2026 | 0.146 | 169.200 | 15,000 | 4,535,000 | 1.512 | 15,000 | 0.145 | ||
| 29/01/2026 | 0.157 | 173.300 | 0 | 4,550,000 | 1.517 | ||||
| 28/01/2026 | 0.157 | 173.500 | 25,000 | 4,550,000 | 1.517 | 5,000 | 0.157 | ||
| 27/01/2026 | 0.147 | 169.900 | 20,000 | 4,545,000 | 1.515 | 20,000 | 0.146 | ||
| 26/01/2026 | 0.140 | 165.200 | 1,240,000 | 4,525,000 | 1.508 | 1,240,000 | 0.140 | ||
| 23/01/2026 | 0.148 | 168.500 | 500,000 | 5,765,000 | 1.922 | ||||
| 22/01/2026 | 0.136 | 164.800 | 10,000 | 5,765,000 | 1.922 | 10,000 | 0.135 | ||
| 21/01/2026 | 0.134 | 163.200 | 0 | 5,775,000 | 1.925 | ||||
| 20/01/2026 | 0.130 | 159.700 | 0 | 5,775,000 | 1.925 | ||||
| 19/01/2026 | 0.132 | 160.400 | 0 | 5,775,000 | 1.925 | ||||
| 16/01/2026 | 0.139 | 166.200 | 0 | 5,775,000 | 1.925 | ||||
| 15/01/2026 | 0.139 | 164.600 | 30,000 | 5,775,000 | 1.925 | 30,000 | 0.142 | ||
| 14/01/2026 | 0.148 | 169.000 | 105,000 | 5,805,000 | 1.935 | 25,000 | 0.146 | ||
| 13/01/2026 | 0.130 | 159.900 | 1,170,000 | 5,780,000 | 1.927 | 10,000 | 0.134 | ||
| 12/01/2026 | 0.120 | 154.300 | 7,530,000 | 5,770,000 | 1.923 | 6,305,000 | 0.111 | 25,000 | 0.117 |
| 09/01/2026 | 0.104 | 146.500 | 7,105,000 | 12,050,000 | 4.017 | 4,180,000 | 0.107 | ||
| 08/01/2026 | 0.095 | 142.600 | 30,000 | 16,230,000 | 5.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |