61417 平安瑞银八四熊Ａ (R 熊证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.176 | 61.650 | 0 | 115,000 | 0.140 | ||||
| 18/03/2026 | 0.161 | 63.400 | 0 | 115,000 | 0.140 | ||||
| 17/03/2026 | 0.163 | 63.100 | 0 | 115,000 | 0.140 | ||||
| 16/03/2026 | 0.174 | 62.250 | 10,000 | 115,000 | 0.140 | 10,000 | 0.180 | ||
| 13/03/2026 | 0.170 | 62.250 | 0 | 125,000 | 0.160 | ||||
| 12/03/2026 | 0.164 | 62.850 | 0 | 125,000 | 0.160 | ||||
| 11/03/2026 | 0.159 | 63.500 | 0 | 125,000 | 0.160 | ||||
| 10/03/2026 | 0.158 | 63.450 | 0 | 125,000 | 0.160 | ||||
| 09/03/2026 | 0.168 | 62.650 | 550,000 | 125,000 | 0.160 | 550,000 | 0.169 | ||
| 06/03/2026 | 0.144 | 64.650 | 400,000 | 675,000 | 0.840 | 400,000 | 0.144 | ||
| 05/03/2026 | 0.149 | 64.050 | 0 | 1,075,000 | 1.340 | ||||
| 04/03/2026 | 0.145 | 64.550 | 0 | 1,075,000 | 1.340 | ||||
| 03/03/2026 | 0.132 | 66.000 | 0 | 1,075,000 | 1.340 | ||||
| 02/03/2026 | 0.126 | 66.400 | 1,320,000 | 1,075,000 | 1.340 | 375,000 | 0.123 | 935,000 | 0.132 |
| 27/02/2026 | 0.109 | 68.000 | 990,000 | 515,000 | 0.640 | 590,000 | 0.111 | 400,000 | 0.110 |
| 26/02/2026 | 0.112 | 67.850 | 3,960,000 | 705,000 | 0.880 | 1,760,000 | 0.104 | 1,730,000 | 0.096 |
| 25/02/2026 | 0.079 | 71.150 | 2,820,000 | 735,000 | 0.920 | 2,120,000 | 0.082 | ||
| 24/02/2026 | 0.090 | 69.800 | 980,000 | 2,855,000 | 3.570 | 100,000 | 0.087 | 120,000 | 0.087 |
| 23/02/2026 | 0.060 | 72.800 | 1,720,000 | 2,835,000 | 3.540 | 650,000 | 0.062 | ||
| 20/02/2026 | 0.081 | 70.550 | 10,000 | 3,485,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |