61417 平安瑞银八四熊Ａ (R 熊证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 71.300 | 8,765,000 | 2,885,000 | 3.610 | 4,220,000 | 0.070 | 3,970,000 | 0.070 |
| 02/02/2026 | 0.080 | 70.700 | 8,935,000 | 3,135,000 | 3.920 | 2,180,000 | 0.084 | 1,905,000 | 0.078 |
| 30/01/2026 | 0.059 | 72.700 | 5,965,000 | 3,410,000 | 4.260 | 1,025,000 | 0.055 | 1,685,000 | 0.057 |
| 29/01/2026 | 0.055 | 73.300 | 7,460,000 | 2,750,000 | 3.440 | 2,815,000 | 0.072 | 3,115,000 | 0.066 |
| 28/01/2026 | 0.077 | 70.950 | 9,840,000 | 2,450,000 | 3.060 | 4,030,000 | 0.078 | 5,510,000 | 0.082 |
| 27/01/2026 | 0.088 | 69.700 | 1,015,000 | 970,000 | 1.210 | 765,000 | 0.093 | 150,000 | 0.088 |
| 26/01/2026 | 0.105 | 68.100 | 3,135,000 | 1,585,000 | 1.980 | 2,095,000 | 0.104 | 645,000 | 0.102 |
| 23/01/2026 | 0.115 | 67.000 | 8,025,000 | 3,035,000 | 3.790 | 3,740,000 | 0.114 | 4,085,000 | 0.115 |
| 22/01/2026 | 0.116 | 66.900 | 6,940,000 | 2,690,000 | 3.360 | 2,495,000 | 0.111 | 3,385,000 | 0.108 |
| 21/01/2026 | 0.102 | 68.500 | 5,845,000 | 1,800,000 | 2.250 | 2,950,000 | 0.101 | 2,805,000 | 0.101 |
| 20/01/2026 | 0.095 | 69.000 | 2,280,000 | 1,945,000 | 2.430 | 660,000 | 0.099 | 1,075,000 | 0.104 |
| 19/01/2026 | 0.103 | 68.400 | 3,510,000 | 1,530,000 | 1.910 | 2,035,000 | 0.103 | 800,000 | 0.102 |
| 16/01/2026 | 0.101 | 68.650 | 1,090,000 | 2,765,000 | 3.460 | 145,000 | 0.101 | 30,000 | 0.095 |
| 15/01/2026 | 0.090 | 69.550 | 16,250,000 | 2,880,000 | 3.600 | 6,820,000 | 0.089 | 7,995,000 | 0.091 |
| 14/01/2026 | 0.099 | 68.700 | 6,560,000 | 1,705,000 | 2.130 | 3,040,000 | 0.098 | 3,055,000 | 0.093 |
| 13/01/2026 | 0.088 | 70.000 | 11,730,000 | 1,690,000 | 2.110 | 5,630,000 | 0.084 | 5,565,000 | 0.087 |
| 12/01/2026 | 0.102 | 68.500 | 7,215,000 | 1,755,000 | 2.190 | 4,100,000 | 0.102 | 2,145,000 | 0.106 |
| 09/01/2026 | 0.088 | 70.000 | 19,375,000 | 3,710,000 | 4.640 | 7,865,000 | 0.085 | 6,830,000 | 0.085 |
| 08/01/2026 | 0.084 | 70.200 | 16,290,000 | 4,745,000 | 5.930 | 4,370,000 | 0.084 | 4,300,000 | 0.084 |
| 07/01/2026 | 0.075 | 71.100 | 20,125,000 | 4,815,000 | 6.020 | 11,550,000 | 0.074 | 5,330,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |