61419 恒指摩利八四熊Ｈ (R 熊证)
按盘价 
0.224 +0.017 (+8.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.207 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.149 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.150 |
| 16/03/2026 | 0.170 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.207 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.201 | 20,000 | 0.192 |
| 12/03/2026 | 0.180 | 25,716.760 | 200,000 | 0 | 0.000 | 150,000 | 0.176 | 50,000 | 0.187 |
| 11/03/2026 | 0.169 | 25,898.760 | 90,000 | 100,000 | 0.072 | 70,000 | 0.168 | 20,000 | 0.158 |
| 10/03/2026 | 0.162 | 25,959.900 | 170,000 | 150,000 | 0.108 | 10,000 | 0.169 | 160,000 | 0.170 |
| 09/03/2026 | 0.219 | 25,408.460 | 390,000 | 0 | 0.000 | 250,000 | 0.249 | 140,000 | 0.245 |
| 06/03/2026 | 0.181 | 25,757.290 | 450,000 | 110,000 | 0.079 | 320,000 | 0.221 | 130,000 | 0.187 |
| 05/03/2026 | 0.220 | 25,321.340 | 60,000 | 300,000 | 0.216 | 30,000 | 0.223 | 30,000 | 0.194 |
| 04/03/2026 | 0.232 | 25,249.480 | 340,000 | 300,000 | 0.216 | 200,000 | 0.241 | 140,000 | 0.234 |
| 03/03/2026 | 0.179 | 25,768.080 | 1,280,000 | 360,000 | 0.259 | 610,000 | 0.156 | 660,000 | 0.150 |
| 02/03/2026 | 0.151 | 26,059.850 | 3,580,000 | 310,000 | 0.223 | 1,810,000 | 0.136 | 40,000 | 0.136 |
| 27/02/2026 | 0.086 | 26,630.540 | 6,700,000 | 2,080,000 | 1.496 | 3,770,000 | 0.089 | ||
| 26/02/2026 | 0.113 | 26,381.020 | 4,850,340,000 | 5,850,000 | 4.209 | 2,389,330,000 | 0.068 | 2,394,980,000 | 0.068 |
| 25/02/2026 | 0.083 | 26,765.720 | 4,110,000 | 200,000 | 0.144 | 2,360,000 | 0.080 | 1,750,000 | 0.075 |
| 24/02/2026 | 0.093 | 26,590.320 | 12,480,000 | 810,000 | 0.583 | 4,570,000 | 0.090 | 4,820,000 | 0.083 |
| 23/02/2026 | 0.048 | 27,081.910 | 801,930,000 | 560,000 | 0.403 | 371,580,000 | 0.048 | 372,140,000 | 0.048 |
| 20/02/2026 | 0.110 | 26,413.350 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.098 | 1,500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |