61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.200 +0.017 (+9.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.183 | 25,500.580 | 680,000 | 20,000 | 0.014 | 680,000 | 0.179 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 410,000 | 700,000 | 0.504 | 130,000 | 0.145 | 280,000 | 0.129 |
| 17/03/2026 | 0.138 | 25,868.540 | 2,850,000 | 550,000 | 0.396 | 2,640,000 | 0.127 | ||
| 16/03/2026 | 0.148 | 25,834.020 | 1,800,000 | 3,190,000 | 2.295 | 1,380,000 | 0.156 | ||
| 13/03/2026 | 0.183 | 25,465.600 | 70,000 | 4,570,000 | 3.288 | 10,000 | 0.183 | ||
| 12/03/2026 | 0.157 | 25,716.760 | 1,200,000 | 4,580,000 | 3.295 | 1,120,000 | 0.167 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 10,000,000 | 5,700,000 | 4.101 | 10,000,000 | 0.137 | ||
| 10/03/2026 | 0.141 | 25,959.900 | 200,000 | 15,700,000 | 11.295 | 200,000 | 0.150 | ||
| 09/03/2026 | 0.193 | 25,408.460 | 0 | 15,900,000 | 11.439 | ||||
| 06/03/2026 | 0.157 | 25,757.290 | 14,200,000 | 15,900,000 | 11.439 | 14,000,000 | 0.158 | ||
| 05/03/2026 | 0.199 | 25,321.340 | 20,000 | 29,900,000 | 21.511 | 20,000 | 0.199 | ||
| 04/03/2026 | 0.211 | 25,249.480 | 40,000 | 29,920,000 | 21.525 | 40,000 | 0.227 | ||
| 03/03/2026 | 0.157 | 25,768.080 | 470,000 | 29,960,000 | 21.554 | 150,000 | 0.139 | ||
| 02/03/2026 | 0.131 | 26,059.850 | 122,960,000 | 30,110,000 | 21.662 | 43,550,000 | 0.119 | 71,260,000 | 0.127 |
| 27/02/2026 | 0.069 | 26,630.540 | 12,550,000 | 2,400,000 | 1.727 | 5,230,000 | 0.073 | ||
| 26/02/2026 | 0.096 | 26,381.020 | 3,703,720,000 | 7,630,000 | 5.489 | 1,792,730,000 | 0.069 | 1,796,410,000 | 0.069 |
| 25/02/2026 | 0.063 | 26,765.720 | 163,460,000 | 3,950,000 | 2.842 | 56,610,000 | 0.060 | 56,520,000 | 0.061 |
| 24/02/2026 | 0.073 | 26,590.320 | 153,790,000 | 4,040,000 | 2.906 | 58,690,000 | 0.067 | 59,600,000 | 0.066 |
| 23/02/2026 | 0.025 | 27,081.910 | 159,110,000 | 3,130,000 | 2.252 | 29,360,000 | 0.029 | 26,160,000 | 0.030 |
| 20/02/2026 | 0.087 | 26,413.350 | 912,380,000 | 6,330,000 | 4.554 | 435,230,000 | 0.069 | 437,780,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |