61430 恒指瑞银八十牛Ｇ (R 牛证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.151 | 26,834.770 | 0 | 30,010,000 | 15.000 | ||||
| 02/02/2026 | 0.145 | 26,775.570 | 10,000 | 30,010,000 | 15.000 | 10,000 | 0.141 | ||
| 30/01/2026 | 0.212 | 27,387.110 | 0 | 30,000,000 | 15.000 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 40,000 | 30,000,000 | 15.000 | 40,000 | 0.255 | ||
| 28/01/2026 | 0.248 | 27,826.910 | 80,000 | 30,040,000 | 15.020 | 80,000 | 0.245 | ||
| 27/01/2026 | 0.185 | 27,126.950 | 20,000 | 30,120,000 | 15.060 | 20,000 | 0.181 | ||
| 26/01/2026 | 0.149 | 26,765.520 | 0 | 30,140,000 | 15.070 | ||||
| 23/01/2026 | 0.149 | 26,749.510 | 0 | 30,140,000 | 15.070 | ||||
| 22/01/2026 | 0.136 | 26,629.960 | 0 | 30,140,000 | 15.070 | ||||
| 21/01/2026 | 0.135 | 26,585.060 | 0 | 30,140,000 | 15.070 | ||||
| 20/01/2026 | 0.130 | 26,487.510 | 0 | 30,140,000 | 15.070 | ||||
| 19/01/2026 | 0.134 | 26,563.900 | 0 | 30,140,000 | 15.070 | ||||
| 16/01/2026 | 0.155 | 26,844.960 | 10,000 | 30,140,000 | 15.070 | 10,000 | 0.155 | ||
| 15/01/2026 | 0.170 | 26,923.620 | 0 | 30,130,000 | 15.070 | ||||
| 14/01/2026 | 0.170 | 26,999.810 | 0 | 30,130,000 | 15.070 | ||||
| 13/01/2026 | 0.157 | 26,848.470 | 10,000 | 30,130,000 | 15.070 | 10,000 | 0.182 | ||
| 12/01/2026 | 0.134 | 26,608.480 | 220,000 | 30,140,000 | 15.070 | 220,000 | 0.134 | ||
| 09/01/2026 | 0.097 | 26,231.790 | 2,500,000 | 30,360,000 | 15.180 | 1,500,000 | 0.097 | 1,000,000 | 0.095 |
| 08/01/2026 | 0.092 | 26,149.310 | 870,000 | 30,860,000 | 15.430 | 60,000 | 0.096 | 810,000 | 0.083 |
| 07/01/2026 | 0.120 | 26,458.950 | 110,000 | 30,110,000 | 15.050 | 40,000 | 0.118 | 70,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |