61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.095 | 93.050 | 2,300,000 | 850,000 | 1.062 | 180,000 | 0.103 | 960,000 | 0.100 |
| 04/08/2026 | 0.101 | 92.700 | 240,000 | 70,000 | 0.088 | 200,000 | 0.101 | ||
| 03/08/2026 | 0.092 | 93.450 | 10,000 | 270,000 | 0.338 | ||||
| 31/07/2026 | 0.103 | 92.500 | 110,000 | 270,000 | 0.338 | 100,000 | 0.104 | ||
| 30/07/2026 | 0.100 | 92.650 | 300,000 | 370,000 | 0.462 | ||||
| 29/07/2026 | 0.102 | 92.300 | 500,000 | 370,000 | 0.462 | ||||
| 28/07/2026 | 0.119 | 90.300 | 0 | 370,000 | 0.462 | ||||
| 27/07/2026 | 0.125 | 89.300 | 0 | 370,000 | 0.462 | ||||
| 24/07/2026 | 0.147 | 86.700 | 330,000 | 370,000 | 0.462 | ||||
| 23/07/2026 | 0.142 | 87.300 | 300,000 | 370,000 | 0.462 | 150,000 | 0.132 | ||
| 22/07/2026 | 0.176 | 83.650 | 20,000 | 520,000 | 0.650 | 20,000 | 0.179 | ||
| 21/07/2026 | 0.158 | 85.200 | 170,000 | 540,000 | 0.675 | ||||
| 20/07/2026 | 0.150 | 86.300 | 820,000 | 540,000 | 0.675 | 400,000 | 0.151 | ||
| 17/07/2026 | 0.176 | 83.650 | 150,000 | 140,000 | 0.175 | 120,000 | 0.167 | ||
| 16/07/2026 | 0.141 | 87.200 | 720,000 | 20,000 | 0.025 | 370,000 | 0.139 | 10,000 | 0.143 |
| 15/07/2026 | 0.173 | 83.400 | 150,000 | 380,000 | 0.475 | 110,000 | 0.175 | ||
| 14/07/2026 | 0.213 | 79.200 | 1,690,000 | 490,000 | 0.612 | 340,000 | 0.220 | ||
| 13/07/2026 | 0.218 | 77.950 | 300,000 | 150,000 | 0.188 | 150,000 | 0.228 | ||
| 10/07/2026 | 0.211 | 78.700 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.211 |
| 09/07/2026 | 0.211 | 78.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |