61485 恒指信证八十牛Ｂ (R 牛证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 25,500.580 | 1,470,000 | 850,000 | 0.430 | 360,000 | 0.080 | 1,100,000 | 0.078 |
| 18/03/2026 | 0.128 | 26,025.420 | 810,000 | 110,000 | 0.060 | 500,000 | 0.127 | 300,000 | 0.110 |
| 17/03/2026 | 0.113 | 25,868.540 | 4,430,000 | 310,000 | 0.160 | 3,660,000 | 0.116 | 630,000 | 0.118 |
| 16/03/2026 | 0.105 | 25,834.020 | 7,210,000 | 3,340,000 | 1.670 | 2,770,000 | 0.085 | 2,590,000 | 0.074 |
| 13/03/2026 | 0.070 | 25,465.600 | 4,870,000 | 3,520,000 | 1.760 | 2,000,000 | 0.078 | 2,470,000 | 0.079 |
| 12/03/2026 | 0.095 | 25,716.760 | 6,120,000 | 3,050,000 | 1.530 | 2,970,000 | 0.096 | 3,110,000 | 0.091 |
| 11/03/2026 | 0.107 | 25,898.760 | 5,230,000 | 2,910,000 | 1.460 | 2,080,000 | 0.113 | 1,800,000 | 0.114 |
| 10/03/2026 | 0.109 | 25,959.900 | 24,270,000 | 3,190,000 | 1.600 | 7,560,000 | 0.100 | 3,330,000 | 0.085 |
| 09/03/2026 | 0.059 | 25,408.460 | 40,570,000 | 7,420,000 | 3.710 | 13,320,000 | 0.037 | 12,650,000 | 0.040 |
| 06/03/2026 | 0.092 | 25,757.290 | 70,260,000 | 8,090,000 | 4.050 | 20,040,000 | 0.081 | 15,830,000 | 0.078 |
| 05/03/2026 | 0.058 | 25,321.340 | 111,900,000 | 12,300,000 | 6.150 | 35,200,000 | 0.073 | 20,510,000 | 0.067 |
| 04/03/2026 | 0.046 | 25,249.480 | 5,849,860,000 | 26,990,000 | 13.500 | 2,858,930,000 | 0.038 | 2,885,920,000 | 0.039 |
| 03/03/2026 | 0.101 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.127 |
| 02/03/2026 | 0.129 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.140 |
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 26,381.020 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 26,590.320 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 27,081.910 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |