61490 阿里汇丰八十熊Ｃ (R 熊证)
按盘价 
0.122 +0.014 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.108 | 132.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.099 | 137.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.103 | 134.600 | 15,000 | 0 | 0.000 | 15,000 | 0.099 | ||
| 16/03/2026 | 0.106 | 134.000 | 0 | 15,000 | 0.010 | ||||
| 13/03/2026 | 0.109 | 132.500 | 0 | 15,000 | 0.010 | ||||
| 12/03/2026 | 0.109 | 131.600 | 0 | 15,000 | 0.010 | ||||
| 11/03/2026 | 0.108 | 133.200 | 0 | 15,000 | 0.010 | ||||
| 10/03/2026 | 0.108 | 133.500 | 0 | 15,000 | 0.010 | ||||
| 09/03/2026 | 0.115 | 128.700 | 0 | 15,000 | 0.010 | ||||
| 06/03/2026 | 0.113 | 130.700 | 0 | 15,000 | 0.010 | ||||
| 05/03/2026 | 0.119 | 126.300 | 0 | 15,000 | 0.010 | ||||
| 04/03/2026 | 0.113 | 129.900 | 0 | 15,000 | 0.010 | ||||
| 03/03/2026 | 0.104 | 134.800 | 0 | 15,000 | 0.010 | ||||
| 02/03/2026 | 0.103 | 136.400 | 40,000 | 15,000 | 0.010 | 40,000 | 0.102 | ||
| 27/02/2026 | 0.090 | 142.900 | 2,500,000 | 55,000 | 0.030 | 1,230,000 | 0.090 | 1,270,000 | 0.090 |
| 26/02/2026 | 0.091 | 143.000 | 2,915,000 | 15,000 | 0.010 | 1,215,000 | 0.088 | 1,215,000 | 0.088 |
| 25/02/2026 | 0.082 | 148.300 | 5,230,000 | 15,000 | 0.010 | 2,615,000 | 0.080 | 2,615,000 | 0.079 |
| 24/02/2026 | 0.082 | 148.000 | 755,000 | 15,000 | 0.010 | 755,000 | 0.081 | ||
| 23/02/2026 | 0.074 | 152.200 | 9,810,000 | 770,000 | 0.390 | 4,295,000 | 0.075 | 5,050,000 | 0.076 |
| 20/02/2026 | 0.083 | 147.100 | 1,210,000 | 15,000 | 0.010 | 1,210,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |