61501 恒指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.315 | 23,924.810 | 110,000 | ||||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 220,000 | 0.110 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 760,000 | 220,000 | 0.110 | 660,000 | 0.240 | 100,000 | 0.249 |
| 15/06/2026 | 0.228 | 24,842.670 | 1,800,000 | 780,000 | 0.390 | 600,000 | 0.231 | 1,010,000 | 0.228 |
| 12/06/2026 | 0.244 | 24,718.100 | 1,170,000 | 370,000 | 0.185 | 560,000 | 0.246 | 600,000 | 0.242 |
| 11/06/2026 | 0.290 | 24,249.290 | 110,000 | 330,000 | 0.165 | 110,000 | 0.300 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 410,000 | 440,000 | 0.220 | 410,000 | 0.277 | ||
| 09/06/2026 | 0.260 | 24,565.900 | 140,000 | 850,000 | 0.425 | 140,000 | 0.260 | ||
| 08/06/2026 | 0.250 | 24,657.060 | 3,280,000 | 990,000 | 0.495 | 2,930,000 | 0.246 | 100,000 | 0.250 |
| 05/06/2026 | 0.221 | 24,961.950 | 1,370,000 | 3,820,000 | 1.910 | 1,370,000 | 0.209 | ||
| 04/06/2026 | 0.197 | 25,253.400 | 3,680,000 | 5,190,000 | 2.595 | 2,530,000 | 0.189 | 420,000 | 0.186 |
| 03/06/2026 | 0.163 | 25,633.210 | 8,430,000 | 7,300,000 | 3.650 | 1,190,000 | 0.155 | 10,000 | 0.149 |
| 02/06/2026 | 0.126 | 26,038.320 | 9,890,000 | 8,480,000 | 4.240 | 130,000 | 0.157 | 6,510,000 | 0.150 |
| 01/06/2026 | 0.186 | 25,398.180 | 500,000 | 2,100,000 | 1.050 | 20,000 | 0.189 | 110,000 | 0.183 |
| 29/05/2026 | 0.204 | 25,182.390 | 820,000 | 2,010,000 | 1.005 | 300,000 | 0.207 | 130,000 | 0.199 |
| 28/05/2026 | 0.225 | 25,006.160 | 1,190,000 | 2,180,000 | 1.090 | 760,000 | 0.225 | ||
| 27/05/2026 | 0.199 | 25,328.230 | 17,380,000 | 2,940,000 | 1.470 | 8,090,000 | 0.187 | 810,000 | 0.169 |
| 26/05/2026 | 0.170 | 25,599.450 | 18,470,000 | 10,220,000 | 5.110 | 1,120,000 | 0.180 | 1,630,000 | 0.156 |
| 22/05/2026 | 0.169 | 25,606.030 | 17,470,000 | 9,710,000 | 4.855 | 1,100,000 | 0.169 | 6,470,000 | 0.166 |
| 21/05/2026 | 0.191 | 25,386.520 | 13,220,000 | 4,340,000 | 2.170 | 2,300,000 | 0.189 | 620,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |