61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.236 -0.089 (-27.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.325 | 23,919.500 | 300,000 | 1,380,000 | 0.690 | 60,000 | 0.363 | 240,000 | 0.342 |
| 03/11/2026 | 0.360 | 23,525.970 | 140,000 | 1,200,000 | 0.600 | 60,000 | 0.362 | 80,000 | 0.358 |
| 02/11/2026 | 0.365 | 23,393.320 | 280,000 | 1,180,000 | 0.590 | 120,000 | 0.364 | 160,000 | 0.361 |
| 30/10/2026 | 0.375 | 23,294.420 | 1,040,000 | 1,140,000 | 0.570 | 320,000 | 0.379 | 720,000 | 0.380 |
| 29/10/2026 | 0.400 | 22,958.650 | 620,000 | 740,000 | 0.370 | 320,000 | 0.392 | 180,000 | 0.388 |
| 28/10/2026 | 0.385 | 23,094.830 | 380,000 | 880,000 | 0.440 | 120,000 | 0.390 | 260,000 | 0.387 |
| 27/10/2026 | 0.395 | 23,041.320 | 40,000 | 740,000 | 0.370 | 40,000 | 0.395 | ||
| 26/10/2026 | 0.380 | 23,211.810 | 20,000 | 780,000 | 0.390 | 20,000 | 0.390 | ||
| 23/10/2026 | 0.385 | 23,093.370 | 280,000 | 800,000 | 0.400 | 20,000 | 0.385 | 260,000 | 0.397 |
| 22/10/2026 | 0.395 | 22,934.680 | 20,000 | 560,000 | 0.280 | 20,000 | 0.378 | ||
| 21/10/2026 | 0.330 | 23,651.870 | 0 | 580,000 | 0.290 | ||||
| 20/10/2026 | 0.310 | 23,867.740 | 0 | 580,000 | 0.290 | ||||
| 16/10/2026 | 0.290 | 24,186.830 | 0 | 580,000 | 0.290 | ||||
| 15/10/2026 | 0.295 | 24,062.720 | 0 | 580,000 | 0.290 | ||||
| 14/10/2026 | 0.275 | 24,314.170 | 0 | 580,000 | 0.290 | ||||
| 13/10/2026 | 0.275 | 24,345.220 | 0 | 580,000 | 0.290 | ||||
| 12/10/2026 | 0.280 | 24,271.200 | 0 | 580,000 | 0.290 | ||||
| 09/10/2026 | 0.290 | 24,211.350 | 0 | 580,000 | 0.290 | ||||
| 08/10/2026 | 0.325 | 23,785.790 | 0 | 580,000 | 0.290 | ||||
| 07/10/2026 | 0.285 | 24,130.500 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |