61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.197 | 25,500.580 | 15,820,000 | 6,490,000 | 3.245 | 8,470,000 | 0.183 | 4,280,000 | 0.197 |
| 18/03/2026 | 0.140 | 26,025.420 | 24,490,000 | 10,680,000 | 5.340 | 1,950,000 | 0.154 | 8,590,000 | 0.146 |
| 17/03/2026 | 0.153 | 25,868.540 | 8,950,000 | 4,040,000 | 2.020 | 3,580,000 | 0.146 | 3,980,000 | 0.128 |
| 16/03/2026 | 0.161 | 25,834.020 | 7,710,000 | 3,640,000 | 1.820 | 2,020,000 | 0.197 | 1,920,000 | 0.185 |
| 13/03/2026 | 0.195 | 25,465.600 | 31,510,000 | 3,740,000 | 1.870 | 6,610,000 | 0.190 | 2,530,000 | 0.181 |
| 12/03/2026 | 0.169 | 25,716.760 | 35,060,000 | 7,820,000 | 3.910 | 3,310,000 | 0.174 | 1,690,000 | 0.176 |
| 11/03/2026 | 0.159 | 25,898.760 | 24,210,000 | 9,440,000 | 4.720 | 3,500,000 | 0.149 | 10,580,000 | 0.148 |
| 10/03/2026 | 0.153 | 25,959.900 | 4,750,000 | 2,360,000 | 1.180 | 1,110,000 | 0.155 | 890,000 | 0.168 |
| 09/03/2026 | 0.208 | 25,408.460 | 3,690,000 | 2,580,000 | 1.290 | 2,640,000 | 0.232 | 370,000 | 0.231 |
| 06/03/2026 | 0.169 | 25,757.290 | 15,730,000 | 4,850,000 | 2.425 | 4,040,000 | 0.185 | ||
| 05/03/2026 | 0.208 | 25,321.340 | 24,170,000 | 8,890,000 | 4.445 | 70,000 | 0.189 | 6,800,000 | 0.180 |
| 04/03/2026 | 0.222 | 25,249.480 | 32,610,000 | 2,160,000 | 1.080 | 4,650,000 | 0.235 | 1,400,000 | 0.217 |
| 03/03/2026 | 0.172 | 25,768.080 | 89,630,000 | 5,410,000 | 2.705 | 5,930,000 | 0.162 | 40,000 | 0.131 |
| 02/03/2026 | 0.143 | 26,059.850 | 123,840,000 | 11,300,000 | 5.650 | 14,840,000 | 0.148 | 7,470,000 | 0.133 |
| 27/02/2026 | 0.079 | 26,630.540 | 94,570,000 | 18,670,000 | 9.335 | 6,810,000 | 0.091 | 9,770,000 | 0.089 |
| 26/02/2026 | 0.107 | 26,381.020 | 8,176,350,000 | 15,710,000 | 7.855 | 3,952,320,000 | 0.053 | 3,964,840,000 | 0.053 |
| 25/02/2026 | 0.073 | 26,765.720 | 23,550,000 | 3,190,000 | 1.595 | 4,910,000 | 0.069 | 4,040,000 | 0.075 |
| 24/02/2026 | 0.087 | 26,590.320 | 14,750,000 | 4,060,000 | 2.030 | 3,180,000 | 0.090 | ||
| 23/02/2026 | 0.039 | 27,081.910 | 224,840,000 | 7,240,000 | 3.620 | 45,110,000 | 0.039 | 52,350,000 | 0.040 |
| 20/02/2026 | 0.102 | 26,413.350 | 620,000 | 0 | 0.000 | 310,000 | 0.112 | 310,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |