61510 恒指法巴八乙牛４ (R 牛证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.139 | 26,834.770 | 0 | 180,000 | 0.120 | ||||
| 02/02/2026 | 0.134 | 26,775.570 | 130,000 | 180,000 | 0.120 | 30,000 | 0.134 | 100,000 | 0.153 |
| 30/01/2026 | 0.199 | 27,387.110 | 0 | 110,000 | 0.073 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 110,000 | 0.073 | ||||
| 28/01/2026 | 0.235 | 27,826.910 | 100,000 | 110,000 | 0.073 | 100,000 | 0.235 | ||
| 27/01/2026 | 0.174 | 27,126.950 | 100,000 | 210,000 | 0.140 | 100,000 | 0.175 | ||
| 26/01/2026 | 0.137 | 26,765.520 | 0 | 110,000 | 0.073 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 0 | 110,000 | 0.073 | ||||
| 22/01/2026 | 0.123 | 26,629.960 | 0 | 110,000 | 0.073 | ||||
| 21/01/2026 | 0.119 | 26,585.060 | 0 | 110,000 | 0.073 | ||||
| 20/01/2026 | 0.117 | 26,487.510 | 0 | 110,000 | 0.073 | ||||
| 19/01/2026 | 0.121 | 26,563.900 | 410,000 | 110,000 | 0.073 | 410,000 | 0.125 | ||
| 16/01/2026 | 0.143 | 26,844.960 | 210,000 | 520,000 | 0.347 | 210,000 | 0.147 | ||
| 15/01/2026 | 0.157 | 26,923.620 | 200,000 | 310,000 | 0.207 | 200,000 | 0.159 | ||
| 14/01/2026 | 0.158 | 26,999.810 | 80,000 | 110,000 | 0.073 | 80,000 | 0.157 | ||
| 13/01/2026 | 0.145 | 26,848.470 | 680,000 | 190,000 | 0.127 | 680,000 | 0.161 | ||
| 12/01/2026 | 0.122 | 26,608.480 | 210,000 | 870,000 | 0.580 | 90,000 | 0.119 | 120,000 | 0.097 |
| 09/01/2026 | 0.086 | 26,231.790 | 50,000 | 840,000 | 0.560 | 20,000 | 0.092 | 30,000 | 0.086 |
| 08/01/2026 | 0.081 | 26,149.310 | 0 | 830,000 | 0.553 | ||||
| 07/01/2026 | 0.110 | 26,458.950 | 1,330,000 | 830,000 | 0.553 | 600,000 | 0.121 | 730,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |