61517 中芯法兴六甲牛Ｈ (R 牛证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.057 | 75.000 | 17,950,000 | 18,450,000 | 16.773 | 3,700,000 | 0.046 | 7,000,000 | 0.055 |
| 08/06/2026 | 0.030 | 72.550 | 27,800,000 | 15,150,000 | 13.773 | 18,550,000 | 0.031 | 4,350,000 | 0.045 |
| 05/06/2026 | 0.065 | 75.650 | 22,800,000 | 29,350,000 | 26.682 | 5,850,000 | 0.076 | 6,350,000 | 0.089 |
| 04/06/2026 | 0.131 | 81.500 | 11,150,000 | 28,850,000 | 26.227 | 5,350,000 | 0.137 | ||
| 03/06/2026 | 0.143 | 82.950 | 3,150,000 | 23,500,000 | 21.364 | 1,100,000 | 0.141 | ||
| 02/06/2026 | 0.132 | 81.950 | 15,050,000 | 22,400,000 | 20.364 | 800,000 | 0.140 | 9,950,000 | 0.146 |
| 01/06/2026 | 0.105 | 79.450 | 4,950,000 | 13,250,000 | 12.045 | 800,000 | 0.104 | 2,750,000 | 0.111 |
| 29/05/2026 | 0.129 | 81.600 | 25,650,000 | 11,300,000 | 10.273 | 7,850,000 | 0.154 | 17,400,000 | 0.147 |
| 28/05/2026 | 0.200 | 88.250 | 2,150,000 | 1,750,000 | 1.591 | 1,250,000 | 0.219 | ||
| 27/05/2026 | 0.169 | 85.200 | 600,000 | 500,000 | 0.455 | 150,000 | 0.173 | 300,000 | 0.193 |
| 26/05/2026 | 0.164 | 84.400 | 850,000 | 350,000 | 0.318 | 200,000 | 0.179 | 550,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |