61539 京东法巴八四牛Ｊ (R 牛证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.092 | 109.700 | 2,450,000 | 1,410,000 | 3.525 | 580,000 | 0.095 | 1,325,000 | 0.095 |
| 02/02/2026 | 0.096 | 110.500 | 0 | 665,000 | 1.662 | ||||
| 30/01/2026 | 0.112 | 112.400 | 1,470,000 | 665,000 | 1.662 | 990,000 | 0.119 | 160,000 | 0.123 |
| 29/01/2026 | 0.134 | 114.600 | 1,680,000 | 1,495,000 | 3.738 | 220,000 | 0.127 | 880,000 | 0.131 |
| 28/01/2026 | 0.145 | 116.300 | 2,170,000 | 835,000 | 2.088 | 515,000 | 0.134 | 1,165,000 | 0.140 |
| 27/01/2026 | 0.124 | 113.500 | 85,000 | 185,000 | 0.462 | 85,000 | 0.122 | ||
| 26/01/2026 | 0.145 | 116.000 | 20,000 | 100,000 | 0.250 | 20,000 | 0.146 | ||
| 23/01/2026 | 0.135 | 114.800 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.125 | 113.900 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.115 | 112.800 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.115 | 112.400 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.115 | 112.300 | 0 | 80,000 | 0.200 | ||||
| 16/01/2026 | 0.122 | 113.600 | 130,000 | 80,000 | 0.200 | 110,000 | 0.126 | 20,000 | 0.130 |
| 15/01/2026 | 0.140 | 115.100 | 70,000 | 170,000 | 0.425 | 5,000 | 0.140 | 60,000 | 0.142 |
| 14/01/2026 | 0.146 | 115.900 | 75,000 | 115,000 | 0.288 | 20,000 | 0.144 | 55,000 | 0.153 |
| 13/01/2026 | 0.162 | 117.400 | 2,230,000 | 80,000 | 0.200 | 1,340,000 | 0.174 | 35,000 | 0.164 |
| 12/01/2026 | 0.154 | 116.900 | 3,915,000 | 1,385,000 | 3.463 | 1,100,000 | 0.147 | 2,445,000 | 0.152 |
| 09/01/2026 | 0.135 | 114.600 | 1,990,000 | 40,000 | 0.100 | 995,000 | 0.145 | 995,000 | 0.150 |
| 08/01/2026 | 0.107 | 111.700 | 100,000 | 40,000 | 0.100 | 50,000 | 0.105 | ||
| 07/01/2026 | 0.129 | 114.000 | 1,455,000 | 90,000 | 0.225 | 1,405,000 | 0.137 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |