61549 汇丰法巴八五牛Ｓ (R 牛证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.220 | 162.800 | 5,548,000 | 7,844,000 | 13.073 | 1,868,000 | 0.211 | 1,880,000 | 0.212 |
| 24/07/2026 | 0.204 | 161.400 | 5,928,000 | 7,832,000 | 13.053 | 220,000 | 0.188 | 4,392,000 | 0.189 |
| 23/07/2026 | 0.205 | 161.500 | 5,140,000 | 3,660,000 | 6.100 | 2,284,000 | 0.207 | 336,000 | 0.204 |
| 22/07/2026 | 0.174 | 158.900 | 9,072,000 | 5,608,000 | 9.347 | 4,968,000 | 0.170 | 88,000 | 0.167 |
| 21/07/2026 | 0.156 | 156.500 | 5,852,000 | 10,488,000 | 17.480 | 100,000 | 0.159 | 4,116,000 | 0.154 |
| 20/07/2026 | 0.164 | 157.800 | 5,636,000 | 6,472,000 | 10.787 | 1,944,000 | 0.159 | 1,296,000 | 0.157 |
| 17/07/2026 | 0.158 | 156.900 | 5,832,000 | 7,120,000 | 11.867 | 852,000 | 0.165 | 3,360,000 | 0.160 |
| 16/07/2026 | 0.163 | 156.900 | 7,616,000 | 4,612,000 | 7.687 | 5,036,000 | 0.162 | 608,000 | 0.159 |
| 15/07/2026 | 0.146 | 155.300 | 11,984,000 | 9,040,000 | 15.067 | 6,352,000 | 0.149 | 2,584,000 | 0.148 |
| 14/07/2026 | 0.119 | 152.600 | 6,216,000 | 12,808,000 | 21.347 | 1,256,000 | 0.118 | 2,400,000 | 0.121 |
| 13/07/2026 | 0.129 | 153.800 | 5,812,000 | 11,664,000 | 19.440 | 308,000 | 0.129 | 1,964,000 | 0.127 |
| 10/07/2026 | 0.125 | 153.500 | 15,684,000 | 10,008,000 | 16.680 | 7,636,000 | 0.131 | 216,000 | 0.130 |
| 09/07/2026 | 0.116 | 152.300 | 7,004,000 | 17,428,000 | 29.047 | 4,316,000 | 0.104 | ||
| 08/07/2026 | 0.116 | 151.900 | 8,500,000 | 13,112,000 | 21.853 | 3,700,000 | 0.124 | 2,864,000 | 0.117 |
| 07/07/2026 | 0.126 | 153.300 | 4,964,000 | 13,948,000 | 23.247 | 620,000 | 0.129 | 2,900,000 | 0.128 |
| 06/07/2026 | 0.114 | 152.000 | 18,444,000 | 11,668,000 | 19.447 | 2,596,000 | 0.103 | 9,224,000 | 0.101 |
| 03/07/2026 | 0.113 | 152.000 | 15,268,000 | 5,040,000 | 8.400 | 4,804,000 | 0.102 | 4,916,000 | 0.105 |
| 02/07/2026 | 0.087 | 149.500 | 10,968,000 | 4,928,000 | 8.213 | 2,196,000 | 0.088 | 6,032,000 | 0.086 |
| 30/06/2026 | 0.076 | 147.900 | 1,800,000 | 1,092,000 | 1.820 | 556,000 | 0.070 | 584,000 | 0.069 |
| 29/06/2026 | 0.071 | 147.600 | 3,552,000 | 1,064,000 | 1.773 | 1,248,000 | 0.070 | 1,416,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |