61557 平安汇丰八甲牛Ｄ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.084 | 71.300 | 10,340,000 | 6,110,000 | 6.110 | 4,355,000 | 0.090 | 1,575,000 | 0.088 |
| 02/02/2026 | 0.078 | 70.700 | 10,110,000 | 8,890,000 | 8.890 | 3,025,000 | 0.074 | 4,730,000 | 0.078 |
| 30/01/2026 | 0.099 | 72.700 | 43,240,000 | 7,185,000 | 7.190 | 18,015,000 | 0.102 | 18,855,000 | 0.102 |
| 29/01/2026 | 0.101 | 73.300 | 28,720,000 | 6,345,000 | 6.350 | 14,605,000 | 0.095 | 10,945,000 | 0.093 |
| 28/01/2026 | 0.080 | 70.950 | 23,180,000 | 10,005,000 | 10.010 | 6,780,000 | 0.079 | 9,650,000 | 0.079 |
| 27/01/2026 | 0.070 | 69.700 | 41,035,000 | 7,135,000 | 7.140 | 17,530,000 | 0.067 | 20,080,000 | 0.066 |
| 26/01/2026 | 0.055 | 68.100 | 10,500,000 | 4,585,000 | 4.590 | 5,010,000 | 0.059 | 4,725,000 | 0.059 |
| 23/01/2026 | 0.046 | 67.000 | 3,920,000 | 4,870,000 | 4.870 | 1,515,000 | 0.048 | 1,730,000 | 0.048 |
| 22/01/2026 | 0.046 | 66.900 | 11,725,000 | 4,655,000 | 4.660 | 3,715,000 | 0.051 | 4,565,000 | 0.052 |
| 21/01/2026 | 0.061 | 68.500 | 8,770,000 | 3,805,000 | 3.810 | 3,325,000 | 0.061 | 4,085,000 | 0.060 |
| 20/01/2026 | 0.066 | 69.000 | 17,565,000 | 3,045,000 | 3.050 | 7,275,000 | 0.066 | 6,625,000 | 0.065 |
| 19/01/2026 | 0.058 | 68.400 | 5,280,000 | 3,695,000 | 3.700 | 1,140,000 | 0.059 | 3,130,000 | 0.059 |
| 16/01/2026 | 0.059 | 68.650 | 3,135,000 | 1,705,000 | 1.710 | 1,005,000 | 0.068 | 1,895,000 | 0.067 |
| 15/01/2026 | 0.069 | 69.550 | 27,760,000 | 815,000 | 0.820 | 13,585,000 | 0.073 | 11,535,000 | 0.073 |
| 14/01/2026 | 0.062 | 68.700 | 22,085,000 | 2,865,000 | 2.870 | 9,255,000 | 0.061 | 10,360,000 | 0.062 |
| 13/01/2026 | 0.074 | 70.000 | 26,585,000 | 1,760,000 | 1.760 | 11,910,000 | 0.076 | 12,205,000 | 0.076 |
| 12/01/2026 | 0.059 | 68.500 | 12,640,000 | 1,465,000 | 1.470 | 6,185,000 | 0.058 | 6,390,000 | 0.057 |
| 09/01/2026 | 0.072 | 70.000 | 18,890,000 | 1,260,000 | 1.260 | 7,895,000 | 0.074 | 8,435,000 | 0.075 |
| 08/01/2026 | 0.077 | 70.200 | 10,480,000 | 720,000 | 0.720 | 4,825,000 | 0.079 | 4,815,000 | 0.077 |
| 07/01/2026 | 0.084 | 71.100 | 4,360,000 | 730,000 | 0.730 | 1,905,000 | 0.087 | 2,250,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |