61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.265 | 116.800 | 0 | 10,080,000 | 16.800 | ||||
| 30/04/2026 | 0.265 | 116.300 | 0 | 10,080,000 | 16.800 | ||||
| 29/04/2026 | 0.270 | 117.500 | 0 | 10,080,000 | 16.800 | ||||
| 28/04/2026 | 0.255 | 115.300 | 0 | 10,080,000 | 16.800 | ||||
| 27/04/2026 | 0.275 | 117.000 | 0 | 10,080,000 | 16.800 | ||||
| 24/04/2026 | 0.280 | 118.500 | 0 | 10,080,000 | 16.800 | ||||
| 23/04/2026 | 0.280 | 118.700 | 60,000 | 10,080,000 | 16.800 | 60,000 | 0.280 | ||
| 22/04/2026 | 0.305 | 120.200 | 0 | 10,140,000 | 16.900 | ||||
| 21/04/2026 | 0.330 | 123.000 | 0 | 10,140,000 | 16.900 | ||||
| 20/04/2026 | 0.330 | 122.400 | 0 | 10,140,000 | 16.900 | ||||
| 17/04/2026 | 0.330 | 122.600 | 0 | 10,140,000 | 16.900 | ||||
| 16/04/2026 | 0.335 | 123.800 | 0 | 10,140,000 | 16.900 | ||||
| 15/04/2026 | 0.300 | 120.700 | 210,000 | 10,140,000 | 16.900 | 150,000 | 0.308 | ||
| 14/04/2026 | 0.249 | 115.400 | 0 | 10,290,000 | 17.150 | ||||
| 13/04/2026 | 0.221 | 112.300 | 245,000 | 10,290,000 | 17.150 | ||||
| 10/04/2026 | 0.214 | 111.400 | 375,000 | 10,290,000 | 17.150 | ||||
| 09/04/2026 | 0.216 | 111.700 | 265,000 | 10,290,000 | 17.150 | 115,000 | 0.206 | ||
| 08/04/2026 | 0.216 | 111.900 | 1,225,000 | 10,405,000 | 17.340 | 400,000 | 0.208 | ||
| 02/04/2026 | 0.177 | 107.982 | 210,000 | 10,005,000 | 16.680 | 210,000 | 0.167 | ||
| 01/04/2026 | 0.189 | 108.982 | 135,000 | 10,215,000 | 17.030 | 135,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |