61601 商汤汇丰六八牛Ａ (R 牛证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.080 | 2.030 | 1,150,000 | 3,195,000 | 7.990 | 345,000 | 0.080 | 805,000 | 0.083 |
| 18/03/2026 | 0.092 | 2.090 | 150,000 | 2,735,000 | 6.840 | ||||
| 17/03/2026 | 0.090 | 2.060 | 380,000 | 2,735,000 | 6.840 | ||||
| 16/03/2026 | 0.087 | 2.060 | 905,000 | 2,735,000 | 6.840 | ||||
| 13/03/2026 | 0.086 | 2.040 | 7,260,000 | 2,735,000 | 6.840 | 3,635,000 | 0.077 | ||
| 12/03/2026 | 0.108 | 2.110 | 0 | 6,370,000 | 15.930 | ||||
| 11/03/2026 | 0.137 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 10/03/2026 | 0.145 | 2.350 | 670,000 | 6,370,000 | 15.930 | ||||
| 09/03/2026 | 0.135 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 06/03/2026 | 0.131 | 2.250 | 30,000 | 6,370,000 | 15.930 | ||||
| 05/03/2026 | 0.130 | 2.260 | 0 | 6,370,000 | 15.930 | ||||
| 04/03/2026 | 0.128 | 2.270 | 205,000 | 6,370,000 | 15.930 | ||||
| 03/03/2026 | 0.126 | 2.230 | 530,000 | 6,370,000 | 15.930 | 30,000 | 0.146 | ||
| 02/03/2026 | 0.143 | 2.320 | 30,000 | 6,340,000 | 15.850 | 30,000 | 0.157 | ||
| 27/02/2026 | 0.187 | 2.560 | 0 | 6,370,000 | 15.930 | ||||
| 26/02/2026 | 0.170 | 2.440 | 405,000 | 6,370,000 | 15.930 | 405,000 | 0.174 | ||
| 25/02/2026 | 0.173 | 2.470 | 715,000 | 6,775,000 | 16.940 | 615,000 | 0.194 | ||
| 24/02/2026 | 0.197 | 2.610 | 10,000 | 7,390,000 | 18.480 | 10,000 | 0.194 | ||
| 23/02/2026 | 0.229 | 2.770 | 50,000 | 7,400,000 | 18.500 | 50,000 | 0.223 | ||
| 20/02/2026 | 0.215 | 2.690 | 50,000 | 7,450,000 | 18.630 | 50,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |