61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.122 | 8.800 | 540,000 | 10,640,000 | 17.733 | 540,000 | 0.123 | ||
| 04/08/2026 | 0.130 | 8.890 | 50,000 | 10,100,000 | 16.833 | 50,000 | 0.130 | ||
| 03/08/2026 | 0.161 | 9.200 | 0 | 10,050,000 | 16.750 | ||||
| 31/07/2026 | 0.161 | 9.210 | 10,000 | 10,050,000 | 16.750 | 10,000 | 0.150 | ||
| 30/07/2026 | 0.173 | 9.360 | 5,000,000 | 10,060,000 | 16.767 | 5,000,000 | 0.173 | ||
| 29/07/2026 | 0.158 | 9.210 | 0 | 5,060,000 | 8.433 | ||||
| 28/07/2026 | 0.153 | 9.130 | 0 | 5,060,000 | 8.433 | ||||
| 27/07/2026 | 0.139 | 8.990 | 60,000 | 5,060,000 | 8.433 | 50,000 | 0.126 | 10,000 | 0.129 |
| 24/07/2026 | 0.120 | 8.780 | 0 | 5,100,000 | 8.500 | ||||
| 23/07/2026 | 0.117 | 8.740 | 970,000 | 5,100,000 | 8.500 | 500,000 | 0.113 | 470,000 | 0.108 |
| 22/07/2026 | 0.101 | 8.550 | 130,000 | 5,130,000 | 8.550 | 130,000 | 0.099 | ||
| 21/07/2026 | 0.102 | 8.540 | 450,000 | 5,260,000 | 8.767 | 360,000 | 0.111 | 10,000 | 0.103 |
| 20/07/2026 | 0.108 | 8.650 | 1,710,000 | 5,610,000 | 9.350 | 1,010,000 | 0.102 | ||
| 17/07/2026 | 0.077 | 8.290 | 2,640,000 | 6,620,000 | 11.033 | 1,430,000 | 0.074 | 1,210,000 | 0.073 |
| 16/07/2026 | 0.072 | 8.190 | 890,000 | 6,840,000 | 11.400 | 180,000 | 0.074 | 500,000 | 0.070 |
| 15/07/2026 | 0.070 | 8.170 | 210,000 | 6,520,000 | 10.867 | 190,000 | 0.071 | ||
| 14/07/2026 | 0.071 | 8.180 | 350,000 | 6,710,000 | 11.183 | 90,000 | 0.073 | 170,000 | 0.073 |
| 13/07/2026 | 0.072 | 8.220 | 2,050,000 | 6,630,000 | 11.050 | 440,000 | 0.073 | 850,000 | 0.071 |
| 10/07/2026 | 0.064 | 8.130 | 3,690,000 | 6,220,000 | 10.367 | 1,840,000 | 0.064 | 400,000 | 0.061 |
| 09/07/2026 | 0.060 | 8.070 | 3,500,000 | 7,660,000 | 12.767 | 1,390,000 | 0.062 | 1,930,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |