61619 恒指摩利八九牛Ｅ (R 牛证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 26,834.770 | 0 | 10,000 | 0.007 | ||||
| 02/02/2026 | 0.170 | 26,775.570 | 0 | 10,000 | 0.007 | ||||
| 30/01/2026 | 0.234 | 27,387.110 | 0 | 10,000 | 0.007 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 20,000 | 10,000 | 0.007 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 0 | 30,000 | 0.022 | ||||
| 27/01/2026 | 0.206 | 27,126.950 | 0 | 30,000 | 0.022 | ||||
| 26/01/2026 | 0.173 | 26,765.520 | 0 | 30,000 | 0.022 | ||||
| 23/01/2026 | 0.173 | 26,749.510 | 0 | 30,000 | 0.022 | ||||
| 22/01/2026 | 0.160 | 26,629.960 | 0 | 30,000 | 0.022 | ||||
| 21/01/2026 | 0.158 | 26,585.060 | 70,000 | 30,000 | 0.022 | 70,000 | 0.147 | ||
| 20/01/2026 | 0.148 | 26,487.510 | 70,000 | 100,000 | 0.072 | 70,000 | 0.146 | ||
| 19/01/2026 | 0.153 | 26,563.900 | 170,000 | 30,000 | 0.022 | 120,000 | 0.154 | 50,000 | 0.163 |
| 16/01/2026 | 0.176 | 26,844.960 | 70,000 | 100,000 | 0.072 | 70,000 | 0.176 | ||
| 15/01/2026 | 0.190 | 26,923.620 | 110,000 | 30,000 | 0.022 | 40,000 | 0.205 | 70,000 | 0.190 |
| 14/01/2026 | 0.193 | 26,999.810 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
| 13/01/2026 | 0.180 | 26,848.470 | 100,000 | 50,000 | 0.036 | 50,000 | 0.196 | 50,000 | 0.184 |
| 12/01/2026 | 0.156 | 26,608.480 | 50,000 | 50,000 | 0.036 | 50,000 | 0.156 | ||
| 09/01/2026 | 0.120 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.114 | 26,149.310 | 200,000 | 0 | 0.000 | 200,000 | 0.114 | ||
| 07/01/2026 | 0.145 | 26,458.950 | 40,000 | 200,000 | 0.144 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |