61624 恒指摩利八甲牛Ｕ (R 牛证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 26,834.770 | 300,000 | 8,040,000 | 5.784 | 200,000 | 0.138 | 100,000 | 0.162 |
| 02/02/2026 | 0.129 | 26,775.570 | 100,000 | 8,140,000 | 5.856 | 100,000 | 0.150 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 8,040,000 | 5.784 | ||||
| 29/01/2026 | 0.244 | 27,968.090 | 10,000 | 8,040,000 | 5.784 | 10,000 | 0.244 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 7,850,000 | 8,050,000 | 5.791 | 7,850,000 | 0.200 | ||
| 27/01/2026 | 0.165 | 27,126.950 | 90,000 | 15,900,000 | 11.439 | 90,000 | 0.152 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 15,990,000 | 11.504 | ||||
| 23/01/2026 | 0.134 | 26,749.510 | 370,000 | 15,990,000 | 11.504 | 270,000 | 0.140 | 100,000 | 0.132 |
| 22/01/2026 | 0.121 | 26,629.960 | 120,000 | 16,160,000 | 11.626 | 30,000 | 0.130 | 20,000 | 0.122 |
| 21/01/2026 | 0.119 | 26,585.060 | 770,000 | 16,170,000 | 11.633 | 740,000 | 0.126 | 30,000 | 0.128 |
| 20/01/2026 | 0.109 | 26,487.510 | 8,120,000 | 16,880,000 | 12.144 | 100,000 | 0.105 | 8,000,000 | 0.108 |
| 19/01/2026 | 0.115 | 26,563.900 | 11,800,000 | 8,980,000 | 6.460 | 6,070,000 | 0.117 | ||
| 16/01/2026 | 0.136 | 26,844.960 | 2,630,000 | 15,050,000 | 10.827 | 20,000 | 0.142 | 2,060,000 | 0.135 |
| 15/01/2026 | 0.151 | 26,923.620 | 1,070,000 | 13,010,000 | 9.360 | 410,000 | 0.154 | 200,000 | 0.146 |
| 14/01/2026 | 0.152 | 26,999.810 | 210,000 | 13,220,000 | 9.511 | 70,000 | 0.149 | ||
| 13/01/2026 | 0.139 | 26,848.470 | 890,000 | 13,290,000 | 9.561 | 790,000 | 0.158 | ||
| 12/01/2026 | 0.116 | 26,608.480 | 1,870,000 | 14,080,000 | 10.129 | 490,000 | 0.096 | ||
| 09/01/2026 | 0.079 | 26,231.790 | 3,080,000 | 14,570,000 | 10.482 | 1,640,000 | 0.076 | ||
| 08/01/2026 | 0.073 | 26,149.310 | 13,090,000 | 16,210,000 | 11.662 | 280,000 | 0.072 | ||
| 07/01/2026 | 0.103 | 26,458.950 | 4,370,000 | 16,490,000 | 11.863 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |